LaRueda
CEDEARs

BRKB

$ 43.560,00
+80,00 +0,18%
Venta
43.620,001
Compra
43.560,00332

BERKSHIRE HATHAWAY INC · BRK/B

Servicios FinancierosSeguros - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
18/08/202528.150,0028.525,0028.150,0028.350,0027.331
14/08/202528.700,0028.825,0028.300,0028.550,0029.723
13/08/202528.250,0028.900,0028.250,0028.775,0040.654
12/08/202528.075,0028.500,0028.025,0028.325,0035.003
11/08/202528.300,0028.475,0027.950,0027.975,0058.950
08/08/202528.025,0028.300,0028.000,0028.225,0024.226
07/08/202528.500,0028.825,0027.900,0027.925,0038.651
06/08/202528.450,0028.575,0028.125,0028.475,0027.434
05/08/202528.350,0028.675,0028.350,0028.450,0061.631
04/08/202529.125,0029.125,0028.000,0028.300,0074.370
01/08/202529.375,0029.650,0028.725,0029.400,0083.520
31/07/202528.625,0029.800,0028.600,0029.275,0062.813
30/07/202528.125,0028.725,0027.900,0028.525,0036.658
29/07/202528.475,0028.700,0028.050,0028.125,0051.313
28/07/202528.500,0028.625,0028.275,0028.425,0050.652
25/07/202528.100,0028.475,0027.825,0028.425,0036.528
24/07/202527.950,0028.100,0027.825,0027.950,0050.936
23/07/202527.875,0027.975,0027.675,0027.825,0038.911
22/07/202528.225,0028.225,0027.425,0027.500,0035.739
21/07/202528.000,0028.275,0027.700,0027.775,0037.976
18/07/202527.975,0028.150,0027.675,0027.925,0032.676
17/07/202527.300,0027.700,0027.000,0027.675,0026.799
16/07/202527.325,0027.450,0026.925,0027.325,0029.662
15/07/202528.275,0028.275,0027.275,0027.350,0045.423
14/07/202527.450,0028.250,0027.450,0028.125,0038.714
11/07/202527.525,0027.600,0027.300,0027.500,0029.306
08/07/202527.775,0027.775,0027.350,0027.425,0032.339
07/07/202527.675,0027.850,0027.375,0027.800,0061.196
04/07/202527.350,0028.100,0027.350,0027.975,0017.979
03/07/202527.475,0027.475,0027.100,0027.375,0032.661
02/07/202527.450,0027.450,0027.000,0027.050,0052.096
01/07/202526.825,0027.625,0026.600,0027.550,0044.377
30/06/202526.675,0026.850,0026.400,0026.825,0040.602
27/06/202526.800,0026.800,0026.425,0026.550,0033.441
26/06/202526.775,0026.825,0026.450,0026.575,0034.949
25/06/202526.725,0026.725,0026.275,0026.575,0026.830
24/06/202526.500,0026.900,0026.450,0026.775,0039.439
23/06/202525.875,0026.400,0025.800,0026.325,0044.899
19/06/202525.875,0026.575,0025.850,0026.325,009.008
18/06/202525.900,0026.025,0025.425,0025.850,0034.016
17/06/202526.575,0026.575,0025.925,0025.975,0033.731
13/06/202527.325,0027.325,0026.300,0026.375,0057.486
12/06/202526.450,0026.600,0026.200,0026.525,0037.786
10/06/202526.725,0026.850,0026.500,0026.650,0022.002
09/06/202526.500,0026.950,0026.500,0026.925,0027.127
06/06/202527.050,0027.075,0026.775,0026.925,0025.857
05/06/202526.750,0026.775,0026.525,0026.600,0033.956
04/06/202526.950,0027.000,0026.750,0026.825,0030.642
03/06/202526.900,0027.175,0026.700,0027.125,0019.009
02/06/202527.575,0027.575,0027.000,0027.250,0014.136

Cotización

Último cierre · ARS
$ 43.560,00
Variación diaria
+80,00 +0,18%
Apertura
43.220,00
Volumen del día
24.592
Vol. promedio 30 días
58.338
Vol. promedio 3 meses
47.929

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 43.560,00

Mín. 42.300,00Máx. 43.760,00

Rango 52 semanas

Último 43.560,00

Mín. 31.040,00Máx. 44.940,00

Distancia al máximo
-3,07%
Sobre el mínimo
40,34%

Rendimiento

1 semana
+6,24%
1 mes
+17,54%
3 meses
+16,66%
6 meses
+35,36%
En el año
+24,89%
12 meses
+29,72%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaSeguros - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BERKSHIRE HATHAWAY INC BRK/B
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603L1
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.