BRKBD
CEDEAR USDBERKSHIRE HATHAWAY INC · BRK/B · NYSE
ISIN: ARBCOM4603L1 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
24.06
-0.06
-0.25%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 24.20
Mínimo 23.82
Máximo 24.30
Volumen 7484
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 24.20 | 24.30 | 23.82 | 24.06 | 7484 |
| 08/09/2026 | 24.06 | 24.22 | 23.71 | 24.12 | 8978 |
| 07/09/2026 | 24.38 | 24.38 | 23.75 | 24.13 | 3144 |
| 04/09/2026 | 24.10 | 24.32 | 23.89 | 24.18 | 9920 |
| 03/09/2026 | 24.12 | 24.20 | 23.86 | 24.09 | 8180 |
| 02/09/2026 | 23.89 | 24.12 | 23.71 | 23.94 | 8333 |
| 01/09/2026 | 24.00 | 24.33 | 23.77 | 23.89 | 10711 |
| 31/08/2026 | 24.24 | 24.24 | 23.80 | 23.92 | 6470 |
| 28/08/2026 | 24.13 | 24.24 | 23.79 | 24.24 | 9449 |
| 27/08/2026 | 24.01 | 24.01 | 23.56 | 23.88 | 9547 |
| 26/08/2026 | 23.76 | 24.23 | 23.76 | 24.07 | 6402 |
| 25/08/2026 | 23.86 | 23.97 | 23.66 | 23.88 | 9953 |
| 24/08/2026 | 23.66 | 23.88 | 23.46 | 23.86 | 12685 |
| 21/08/2026 | 23.40 | 23.71 | 23.40 | 23.50 | 8931 |
| 20/08/2026 | 23.73 | 23.83 | 23.40 | 23.55 | 8932 |
| 19/08/2026 | 23.63 | 24.00 | 23.60 | 23.68 | 8601 |
| 18/08/2026 | 23.84 | 24.11 | 23.64 | 23.81 | 8762 |
| 14/08/2026 | 24.15 | 24.29 | 23.80 | 23.92 | 8903 |
| 13/08/2026 | 24.22 | 24.22 | 23.86 | 24.13 | 11722 |
| 12/08/2026 | 24.57 | 24.57 | 24.00 | 24.10 | 10492 |
| 11/08/2026 | 24.85 | 24.87 | 24.40 | 24.46 | 10213 |
| 10/08/2026 | 24.55 | 25.37 | 24.55 | 24.87 | 11055 |
| 07/08/2026 | 24.80 | 24.80 | 24.00 | 24.52 | 7426 |
| 06/08/2026 | 24.50 | 24.80 | 24.34 | 24.67 | 7600 |
| 05/08/2026 | 24.50 | 24.50 | 24.20 | 24.45 | 8418 |
| 04/08/2026 | 24.01 | 24.45 | 24.00 | 24.42 | 7853 |
| 03/08/2026 | 24.19 | 24.50 | 24.00 | 24.15 | 6884 |
| 31/07/2026 | 24.17 | 24.26 | 23.93 | 24.25 | 9190 |
| 30/07/2026 | 24.10 | 24.13 | 23.61 | 24.03 | 6327 |
| 29/07/2026 | 24.05 | 24.26 | 23.96 | 24.12 | 8442 |
| 28/07/2026 | 23.66 | 24.33 | 23.66 | 24.15 | 30084 |
| 27/07/2026 | 23.52 | 23.69 | 23.38 | 23.51 | 8212 |
| 24/07/2026 | 23.59 | 23.64 | 23.23 | 23.51 | 6864 |
| 23/07/2026 | 23.37 | 23.37 | 23.00 | 23.34 | 6112 |
| 22/07/2026 | 22.91 | 23.43 | 22.91 | 23.13 | 5093 |
| 21/07/2026 | 23.15 | 23.27 | 22.89 | 23.17 | 5319 |
| 20/07/2026 | 23.25 | 23.52 | 23.06 | 23.39 | 5779 |
| 17/07/2026 | 23.38 | 23.66 | 23.12 | 23.16 | 7280 |
| 16/07/2026 | 22.91 | 23.65 | 22.80 | 23.16 | 5110 |
| 15/07/2026 | 23.08 | 23.16 | 22.91 | 22.99 | 7796 |
| 14/07/2026 | 23.63 | 23.63 | 23.10 | 23.22 | 9587 |
| 13/07/2026 | 23.29 | 23.52 | 23.10 | 23.38 | 7844 |
| 10/07/2026 | 23.20 | 23.26 | 22.86 | 23.07 | 1221 |
| 08/07/2026 | 23.51 | 23.79 | 23.23 | 23.27 | 5360 |
| 07/07/2026 | 23.71 | 23.98 | 23.57 | 23.58 | 3474 |
| 06/07/2026 | 23.94 | 23.94 | 23.54 | 23.70 | 5936 |
| 03/07/2026 | 23.88 | 23.95 | 23.48 | 23.90 | 3680 |
| 02/07/2026 | 23.60 | 23.82 | 23.49 | 23.80 | 7472 |
| 01/07/2026 | 23.42 | 23.62 | 23.32 | 23.59 | 6661 |
| 30/06/2026 | 23.41 | 23.42 | 23.11 | 23.39 | 6646 |