LaRueda
CEDEARs

CAAP

$ 163.975,00
-1.475,00 -0,89%
Venta
163.975,00279
Compra
162.500,00500

CORPORATION AMERICA AIRPORTS S.A. · CAAP

IndustrialesAeropuertos y Servicios Aéreos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/2026149.181,91153.248,32148.917,23152.526,471.183
24/08/2026148.436,00149.278,15145.259,86146.005,781.264
21/08/2026142.564,97145.163,62142.492,78144.345,52598
20/08/2026142.877,77144.562,08140.784,41141.915,30417
19/08/2026140.543,79143.118,38138.931,66141.722,812.601
18/08/2026144.080,85144.080,85135.226,18139.870,071.902
14/08/2026151.684,31152.141,48147.810,40148.075,07670
13/08/2026153.729,55153.729,55150.024,06151.203,08297
12/08/2026151.973,05153.103,95150.216,55151.419,63655
11/08/2026152.261,79152.261,79149.422,52149.590,9560
10/08/2026152.069,30152.478,34150.577,48152.478,3451
07/08/2026156.737,25156.737,25152.141,48152.983,64639
06/08/2026161.525,50161.525,50158.734,36158.734,36138
05/08/2026165.591,92165.591,92156.665,06156.977,86345
04/08/2026159.456,21160.394,61158.950,91160.057,7516
03/08/2026159.937,44159.937,44155.149,18156.376,32103
31/07/2026158.445,62158.445,62155.606,35158.108,76173
30/07/2026153.368,62159.047,16153.368,62157.507,22153
29/07/2026160.033,69160.948,03155.726,66156.785,37165
28/07/2026163.811,36163.811,36159.865,26159.889,3299
27/07/2026156.857,56163.185,76154.884,50162.872,96314
24/07/2026153.705,49155.822,91153.152,07154.282,96246
23/07/2026151.828,68153.200,19151.588,06152.622,71190
22/07/2026151.275,26151.323,39150.769,97151.179,0220
21/07/2026151.828,68151.852,74147.954,76149.230,0385
20/07/2026151.684,31151.684,31146.847,93147.184,79256
17/07/2026150.890,28151.299,33150.505,29151.082,77119
16/07/2026153.103,95153.103,95149.735,32151.708,37316
15/07/2026152.718,96154.090,47152.550,53152.550,5380
14/07/2026147.882,58150.673,72147.882,58149.181,9182
13/07/2026149.879,69149.879,69147.882,58149.230,03924
10/07/2026147.834,46150.024,06147.834,46149.350,3421
08/07/2026152.526,47152.574,59148.556,30149.975,94373
07/07/2026153.994,22153.994,22151.948,99152.598,6544
06/07/2026157.820,02157.820,02153.368,62153.922,04385
03/07/2026152.237,73152.237,73152.237,73152.237,731
02/07/2026155.173,24156.785,37151.467,76153.849,86103
01/07/2026153.296,44155.413,86152.478,34153.488,9395
30/06/2026150.649,66155.437,92150.409,05150.553,4276
29/06/2026154.018,29154.186,72152.935,52152.935,5216
26/06/2026153.031,76156.352,26151.251,20151.588,06304
25/06/2026157.699,71159.263,72154.716,07154.716,071.350
24/06/2026156.496,63156.689,12153.585,18154.956,69693
23/06/2026155.702,60156.448,51154.956,69156.448,51219
22/06/2026159.889,32160.442,73155.245,43156.256,02112
19/06/2026158.806,54158.806,54156.929,74156.953,808
18/06/2026156.977,86160.731,47156.977,86158.999,04178
17/06/2026159.769,01161.212,70156.953,80157.074,11692
16/06/2026160.202,12161.669,88158.277,19160.948,03935
12/06/2026150.625,60153.031,76150.625,60152.141,48283

Cotización

Último cierre · ARS
$ 163.975,00
Variación diaria
-1.475,00 -0,89%
Apertura
168.500,00
Volumen del día
534
Vol. promedio 30 días
668
Vol. promedio 3 meses
897

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 163.975,00

Mín. 162.275,00Máx. 172.975,00

Rango 52 semanas

Último 163.975,00

Mín. 120.813,28Máx. 183.974,98

Distancia al máximo
-10,87%
Sobre el mínimo
35,73%

Rendimiento

1 semana
+2,58%
1 mes
+0,43%
3 meses
+3,30%
6 meses
+10,86%
En el año
+5,98%
12 meses
+27,64%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeropuertos y Servicios AéreosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
CORPORATION AMERICA AIRPORTS S.A. CAAP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603I7
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 3.6315400000 USD por unidad