CAAP
CEDEAR ARSCORPORATION AMERICA AIRPORTS S.A. · CAAP · NYSE
ISIN: ARBCOM4603I7 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
157100.00
+2800.00
+1.81%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 153400.00
Mínimo 152600.00
Máximo 157100.00
Volumen 37
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 154018.29 | 154186.72 | 152935.52 | 152935.52 | 16 |
| 26/06/2026 | 153031.76 | 156352.26 | 151251.20 | 151588.07 | 304 |
| 25/06/2026 | 157699.71 | 159263.72 | 154716.07 | 154716.07 | 1350 |
| 24/06/2026 | 156496.63 | 156689.12 | 153585.18 | 154956.69 | 693 |
| 23/06/2026 | 155702.60 | 156448.51 | 154956.69 | 156448.51 | 219 |
| 22/06/2026 | 159889.32 | 160442.73 | 155245.43 | 156256.02 | 112 |
| 19/06/2026 | 158806.55 | 158806.55 | 156929.74 | 156953.80 | 8 |
| 18/06/2026 | 156977.86 | 160731.47 | 156977.86 | 158999.04 | 178 |
| 17/06/2026 | 159769.01 | 161212.71 | 156953.80 | 157074.11 | 692 |
| 16/06/2026 | 160202.12 | 161669.88 | 158277.19 | 160948.03 | 935 |
| 12/06/2026 | 150625.60 | 153031.76 | 150625.60 | 152141.48 | 283 |
| 11/06/2026 | 147088.55 | 152598.65 | 146896.05 | 151684.31 | 1378 |
| 10/06/2026 | 147160.73 | 151251.20 | 143719.92 | 144995.19 | 1677 |
| 09/06/2026 | 151154.96 | 154066.41 | 146944.18 | 151058.71 | 363 |
| 08/06/2026 | 146222.33 | 148460.06 | 146222.33 | 147545.72 | 75 |
| 05/06/2026 | 150144.37 | 150144.37 | 145476.42 | 146414.82 | 129 |
| 04/06/2026 | 152382.10 | 153031.76 | 152093.36 | 152358.04 | 157 |
| 03/06/2026 | 156304.14 | 156304.14 | 151323.39 | 151419.63 | 272 |
| 02/06/2026 | 155461.98 | 156977.86 | 154475.46 | 156063.52 | 787 |
| 01/06/2026 | 149109.72 | 156039.46 | 149109.72 | 154210.78 | 1925 |