LaRueda
CEDEARs

CAAP

$ 163.675,00
-1.775,00 -1,07%
Venta
164.000,00800
Compra
162.700,00400

CORPORATION AMERICA AIRPORTS S.A. · CAAP

IndustrialesAeropuertos y Servicios Aéreos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/2026147.088,55152.598,65146.896,05151.684,311.378
10/06/2026147.160,73151.251,20143.719,92144.995,191.677
09/06/2026151.154,96154.066,41146.944,18151.058,71363
08/06/2026146.222,33148.460,06146.222,33147.545,7275
05/06/2026150.144,37150.144,37145.476,42146.414,82129
04/06/2026152.382,10153.031,76152.093,36152.358,04157
03/06/2026156.304,14156.304,14151.323,39151.419,63272
02/06/2026155.461,98156.977,86154.475,46156.063,52787
01/06/2026149.109,72156.039,46149.109,72154.210,781.925
29/05/2026150.096,25153.176,13150.096,25152.189,60180
28/05/2026149.470,64152.285,85145.476,42150.866,22313
27/05/2026147.954,76151.395,57145.813,28150.914,341.267
26/05/2026144.995,19147.184,79144.995,19146.005,78384
22/05/2026142.107,80143.671,80141.506,26142.877,77665
21/05/2026137.560,15143.936,48137.560,15143.551,49502
20/05/2026137.367,66143.359,00137.367,66142.228,10220
19/05/2026141.770,93141.770,93136.790,18138.594,80114
18/05/2026139.196,34142.155,92137.897,02141.795,00852
15/05/2026140.158,81140.327,24135.563,04136.212,70433
14/05/2026138.306,06140.423,48137.295,48139.966,31279
13/05/2026140.904,72142.444,66136.333,01137.319,54104
12/05/2026139.605,39141.939,36139.605,39141.746,8719
11/05/2026144.345,52144.850,82143.094,32143.214,63194
08/05/2026146.703,56147.906,64144.538,02144.826,76105
07/05/2026149.085,66149.181,91145.741,10147.906,64139
06/05/2026143.383,06150.745,91143.383,06149.037,54929
05/05/2026137.680,46142.853,70137.680,46141.602,5080
04/05/2026139.100,10139.340,71137.872,96138.041,39649
30/04/2026141.482,19143.864,29138.354,19143.840,23168
29/04/2026145.717,04145.741,10139.220,40140.736,28361
28/04/2026145.259,86145.259,86143.792,11144.417,719
27/04/2026143.960,54145.235,80143.888,35144.586,14948
24/04/2026147.040,42147.064,48142.276,23144.177,09125
23/04/2026143.455,24144.441,77141.746,87141.746,87115
22/04/2026144.177,09145.356,11142.637,15142.949,951.600
21/04/2026147.473,53147.473,53142.444,66142.637,152.244
20/04/2026148.436,00148.436,00146.944,18147.256,98290
17/04/2026146.390,76148.532,24146.390,76148.315,6931.713
16/04/2026146.992,30147.593,84145.043,31145.428,3071
15/04/2026150.457,17150.457,17146.607,32146.823,87192
14/04/2026153.128,01154.667,95150.745,91150.938,402.530
13/04/2026154.138,60154.860,44151.082,77151.395,57240
10/04/2026156.737,25156.737,25153.705,49154.307,03407
09/04/2026152.045,24156.785,37152.045,24156.063,5250
08/04/2026149.759,38152.935,52149.398,46151.684,31791
07/04/2026145.115,50146.607,32144.369,59145.404,24256
06/04/2026150.625,60150.625,60144.177,09146.005,78696
01/04/2026146.053,90148.796,92145.765,16148.532,24198
31/03/2026134.961,50143.407,12134.961,50142.949,95457
30/03/2026137.391,72137.391,72134.744,95135.226,181.830

Cotización

Último cierre · ARS
$ 163.675,00
Variación diaria
-1.775,00 -1,07%
Apertura
168.500,00
Volumen del día
536
Vol. promedio 30 días
668
Vol. promedio 3 meses
897

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 163.675,00

Mín. 162.275,00Máx. 172.975,00

Rango 52 semanas

Último 163.675,00

Mín. 120.813,28Máx. 183.974,98

Distancia al máximo
-11,03%
Sobre el mínimo
35,48%

Rendimiento

1 semana
+2,39%
1 mes
+0,24%
3 meses
+3,11%
6 meses
+10,66%
En el año
+5,79%
12 meses
+27,41%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeropuertos y Servicios AéreosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
CORPORATION AMERICA AIRPORTS S.A. CAAP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603I7
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 3.6315400000 USD por unidad