CADO
Acción ARS
Último cierre
541.00
-6.00
-1.10%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 549.00
Mínimo 537.00
Máximo 549.00
Volumen 41908
Instrumento
- Emisor
- CARLOS CASADO S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 567.00 | 577.00 | 556.00 | 570.00 | 8326 |
| 17/04/2026 | 575.00 | 575.00 | 566.00 | 567.00 | 5272 |
| 16/04/2026 | 568.00 | 575.00 | 567.00 | 568.00 | 17680 |
| 15/04/2026 | 567.00 | 573.00 | 567.00 | 567.00 | 9510 |
| 14/04/2026 | 567.00 | 574.00 | 565.00 | 570.00 | 57385 |
| 13/04/2026 | 568.00 | 574.00 | 567.00 | 568.00 | 19522 |
| 10/04/2026 | 567.00 | 578.00 | 559.00 | 578.00 | 15305 |
| 09/04/2026 | 577.00 | 577.00 | 557.00 | 567.00 | 60836 |
| 08/04/2026 | 552.00 | 577.00 | 545.00 | 565.00 | 10678 |
| 07/04/2026 | 565.00 | 565.00 | 557.00 | 559.00 | 6612 |
| 06/04/2026 | 552.00 | 575.00 | 550.00 | 574.00 | 36659 |
| 01/04/2026 | 560.00 | 570.00 | 552.00 | 565.00 | 3008 |
| 31/03/2026 | 575.00 | 575.00 | 560.00 | 570.00 | 17169 |
| 30/03/2026 | 578.00 | 578.00 | 560.00 | 573.00 | 2076 |
| 27/03/2026 | 558.00 | 578.00 | 550.00 | 578.00 | 24310 |
| 26/03/2026 | 577.00 | 577.00 | 550.00 | 560.00 | 13700 |
| 25/03/2026 | 585.00 | 585.00 | 561.00 | 569.00 | 19370 |
| 23/03/2026 | 580.00 | 580.00 | 580.00 | 580.00 | 1012 |
| 20/03/2026 | 580.00 | 595.00 | 575.00 | 580.00 | 5348 |
| 19/03/2026 | 560.00 | 585.00 | 556.00 | 579.00 | 29274 |
| 18/03/2026 | 561.00 | 565.00 | 560.00 | 560.00 | 11424 |
| 17/03/2026 | 565.00 | 568.00 | 561.00 | 568.00 | 4014 |
| 16/03/2026 | 563.00 | 577.00 | 555.00 | 562.00 | 7813 |
| 13/03/2026 | 572.00 | 572.00 | 560.00 | 563.00 | 33204 |
| 12/03/2026 | 569.00 | 569.00 | 560.00 | 565.00 | 31924 |
| 11/03/2026 | 555.00 | 569.00 | 555.00 | 563.00 | 24976 |
| 10/03/2026 | 565.00 | 570.00 | 559.00 | 568.00 | 37761 |
| 09/03/2026 | 556.00 | 568.00 | 552.00 | 560.00 | 11555 |
| 06/03/2026 | 564.00 | 564.00 | 549.00 | 556.00 | 12467 |
| 05/03/2026 | 551.00 | 565.00 | 551.00 | 565.00 | 886 |
| 04/03/2026 | 552.00 | 562.00 | 550.00 | 560.00 | 17488 |
| 03/03/2026 | 552.00 | 560.00 | 544.00 | 552.00 | 26665 |
| 02/03/2026 | 563.00 | 563.00 | 555.00 | 563.00 | 316 |
| 27/02/2026 | 570.00 | 572.00 | 553.00 | 566.00 | 4014 |
| 26/02/2026 | 577.00 | 577.00 | 565.00 | 569.00 | 2750 |
| 25/02/2026 | 561.00 | 564.00 | 560.00 | 564.00 | 37847 |
| 24/02/2026 | 562.00 | 570.00 | 560.00 | 561.00 | 14413 |
| 23/02/2026 | 574.00 | 574.00 | 562.00 | 570.00 | 1471 |
| 20/02/2026 | 570.00 | 574.00 | 565.00 | 572.00 | 18488 |
| 19/02/2026 | 566.00 | 576.00 | 565.00 | 568.00 | 3918 |
| 18/02/2026 | 585.00 | 585.00 | 560.00 | 565.00 | 7294 |
| 13/02/2026 | 583.00 | 583.00 | 575.00 | 579.00 | 13333 |
| 12/02/2026 | 592.00 | 595.00 | 575.00 | 575.00 | 15118 |
| 11/02/2026 | 589.00 | 596.00 | 580.00 | 591.00 | 71794 |
| 10/02/2026 | 580.00 | 598.00 | 580.00 | 589.00 | 24304 |
| 09/02/2026 | 589.00 | 596.00 | 580.00 | 580.00 | 14609 |
| 06/02/2026 | 588.00 | 595.00 | 576.00 | 588.00 | 10077 |
| 05/02/2026 | 580.00 | 580.00 | 575.00 | 577.00 | 4779 |
| 04/02/2026 | 575.00 | 581.00 | 575.00 | 575.00 | 1316 |
| 03/02/2026 | 578.00 | 588.00 | 577.00 | 577.00 | 924 |