CADO
Acción ARS
Último cierre
541.00
-6.00
-1.10%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 549.00
Mínimo 537.00
Máximo 549.00
Volumen 41908
Instrumento
- Emisor
- CARLOS CASADO S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 575.00 | 594.00 | 575.00 | 588.00 | 2293 |
| 30/01/2026 | 588.00 | 590.00 | 585.00 | 590.00 | 732 |
| 29/01/2026 | 580.00 | 590.00 | 580.00 | 585.00 | 23393 |
| 28/01/2026 | 581.00 | 588.00 | 580.00 | 582.00 | 17925 |
| 27/01/2026 | 577.00 | 590.00 | 577.00 | 581.00 | 11021 |
| 26/01/2026 | 585.00 | 590.00 | 580.00 | 582.00 | 25913 |
| 23/01/2026 | 585.00 | 590.00 | 585.00 | 585.00 | 7825 |
| 22/01/2026 | 585.00 | 590.00 | 585.00 | 585.00 | 41079 |
| 21/01/2026 | 580.00 | 589.00 | 575.00 | 584.00 | 15862 |
| 20/01/2026 | 578.00 | 579.00 | 566.00 | 575.00 | 9560 |
| 19/01/2026 | 570.00 | 578.00 | 570.00 | 575.00 | 6074 |
| 16/01/2026 | 566.00 | 583.00 | 566.00 | 573.00 | 4454 |
| 15/01/2026 | 575.00 | 582.00 | 565.00 | 565.00 | 2983 |
| 14/01/2026 | 582.00 | 585.00 | 570.00 | 575.00 | 53403 |
| 13/01/2026 | 584.00 | 585.00 | 569.00 | 570.00 | 15319 |
| 12/01/2026 | 565.00 | 587.00 | 565.00 | 569.00 | 124789 |
| 09/01/2026 | 569.00 | 570.00 | 560.00 | 569.00 | 30006 |
| 08/01/2026 | 569.00 | 569.00 | 560.00 | 563.00 | 30483 |
| 07/01/2026 | 564.00 | 564.00 | 555.00 | 562.00 | 70030 |
| 06/01/2026 | 555.00 | 565.00 | 555.00 | 561.00 | 25700 |
| 05/01/2026 | 560.00 | 560.00 | 550.00 | 555.00 | 32341 |
| 02/01/2026 | 525.00 | 560.00 | 519.00 | 556.00 | 21068 |
| 30/12/2025 | 545.00 | 555.00 | 545.00 | 551.00 | 32704 |
| 29/12/2025 | 555.00 | 555.00 | 545.00 | 545.00 | 15243 |
| 26/12/2025 | 533.00 | 554.00 | 533.00 | 551.00 | 1457 |
| 24/12/2025 | 555.00 | 555.00 | 545.00 | 554.00 | 992 |
| 23/12/2025 | 555.00 | 560.00 | 548.00 | 550.00 | 11422 |
| 22/12/2025 | 555.00 | 560.00 | 548.00 | 550.00 | 6435 |
| 19/12/2025 | 545.00 | 567.00 | 545.00 | 551.00 | 21088 |
| 18/12/2025 | 559.00 | 560.00 | 546.00 | 556.00 | 26862 |
| 17/12/2025 | 550.00 | 559.00 | 543.00 | 551.00 | 28457 |
| 16/12/2025 | 549.00 | 555.00 | 530.00 | 552.00 | 57222 |
| 15/12/2025 | 555.00 | 555.00 | 539.00 | 546.00 | 8544 |
| 12/12/2025 | 550.00 | 555.00 | 532.00 | 547.00 | 20371 |
| 11/12/2025 | 535.00 | 550.00 | 532.00 | 548.00 | 14548 |
| 10/12/2025 | 530.00 | 551.00 | 530.00 | 537.00 | 15272 |
| 09/12/2025 | 530.00 | 550.00 | 530.00 | 544.00 | 6787 |
| 05/12/2025 | 560.00 | 560.00 | 532.00 | 540.00 | 6263 |
| 04/12/2025 | 546.00 | 559.00 | 522.00 | 549.00 | 32719 |
| 03/12/2025 | 549.00 | 550.00 | 531.00 | 542.00 | 10388 |
| 02/12/2025 | 540.00 | 549.00 | 531.00 | 545.00 | 3525 |
| 01/12/2025 | 541.00 | 550.00 | 532.00 | 541.00 | 4917 |
| 28/11/2025 | 541.00 | 560.00 | 531.00 | 541.00 | 17351 |
| 27/11/2025 | 538.00 | 560.00 | 538.00 | 547.00 | 15798 |
| 26/11/2025 | 560.00 | 560.00 | 526.00 | 548.00 | 12293 |
| 25/11/2025 | 560.00 | 585.00 | 534.00 | 546.00 | 30735 |
| 21/11/2025 | 536.00 | 570.00 | 535.00 | 547.00 | 4111 |
| 20/11/2025 | 571.00 | 571.00 | 540.00 | 542.00 | 13141 |
| 19/11/2025 | 560.00 | 582.00 | 546.00 | 571.00 | 28052 |
| 18/11/2025 | 560.00 | 580.00 | 542.00 | 572.00 | 43114 |