CAH
CEDEAR ARSCardinal Health Inc. · CAH. · NYSE
ISIN: ARDEUT110798 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
127450.00
+250.00
+0.20%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 127025.00
Mínimo 126350.00
Máximo 128200.00
Volumen 36
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 127025.00 | 128200.00 | 126350.00 | 127450.00 | 36 |
| 08/09/2026 | 128750.00 | 129400.00 | 127100.00 | 127200.00 | 1600 |
| 07/09/2026 | 135250.00 | 135250.00 | 129500.00 | 129500.00 | 3 |
| 04/09/2026 | 131000.00 | 131000.00 | 130200.00 | 130600.00 | 22 |
| 03/09/2026 | 130600.00 | 131725.00 | 130175.00 | 131625.00 | 17 |
| 02/09/2026 | 128650.00 | 130650.00 | 128650.00 | 130275.00 | 24 |
| 01/09/2026 | 127275.00 | 127825.00 | 126375.00 | 126650.00 | 1565 |
| 31/08/2026 | 126200.00 | 126200.00 | 124750.00 | 124800.00 | 41 |
| 28/08/2026 | 126400.00 | 126400.00 | 124975.00 | 125400.00 | 33 |
| 27/08/2026 | 126000.00 | 126025.00 | 125175.00 | 125625.00 | 87 |
| 26/08/2026 | 126900.00 | 127925.00 | 126900.00 | 127875.00 | 51 |
| 25/08/2026 | 123500.00 | 125750.00 | 123500.00 | 125750.00 | 14 |
| 24/08/2026 | 121850.00 | 123375.00 | 121850.00 | 123375.00 | 32 |
| 21/08/2026 | 121925.00 | 121925.00 | 121100.00 | 121800.00 | 42 |
| 20/08/2026 | 122175.00 | 122375.00 | 121100.00 | 121275.00 | 232 |
| 19/08/2026 | 124325.00 | 125100.00 | 123125.00 | 123475.00 | 21 |
| 18/08/2026 | 125300.00 | 125300.00 | 123425.00 | 123775.00 | 9 |
| 14/08/2026 | 121675.00 | 123300.00 | 121675.00 | 123300.00 | 38 |
| 13/08/2026 | 123425.00 | 123425.00 | 121425.00 | 121650.00 | 77 |
| 12/08/2026 | 124725.00 | 125500.00 | 123900.00 | 123975.00 | 151 |
| 11/08/2026 | 128400.00 | 135500.00 | 125250.00 | 127250.00 | 1988 |
| 10/08/2026 | 125000.00 | 125600.00 | 124250.00 | 124875.00 | 68 |
| 07/08/2026 | 125275.00 | 125950.00 | 124875.00 | 125000.00 | 1447 |
| 06/08/2026 | 127750.00 | 127750.00 | 123325.00 | 124500.00 | 21 |
| 05/08/2026 | 124350.00 | 125400.00 | 124150.00 | 125200.00 | 12 |
| 04/08/2026 | 123800.00 | 123800.00 | 122725.00 | 122875.00 | 33 |
| 03/08/2026 | 120850.00 | 123525.00 | 120850.00 | 123525.00 | 9 |
| 31/07/2026 | 120000.00 | 120650.00 | 119825.00 | 120650.00 | 8 |
| 30/07/2026 | 118750.00 | 119300.00 | 118600.00 | 118600.00 | 36 |
| 29/07/2026 | 123475.00 | 123750.00 | 120900.00 | 120900.00 | 81 |
| 28/07/2026 | 124125.00 | 124125.00 | 123750.00 | 123750.00 | 29 |
| 27/07/2026 | 121675.00 | 122600.00 | 121675.00 | 122425.00 | 11 |
| 24/07/2026 | 120825.00 | 121550.00 | 120825.00 | 121550.00 | 15 |
| 23/07/2026 | 117425.00 | 118125.00 | 117425.00 | 118075.00 | 61 |
| 22/07/2026 | 117850.00 | 118425.00 | 115825.00 | 115875.00 | 18 |
| 21/07/2026 | 118675.00 | 119050.00 | 118300.00 | 119050.00 | 49 |
| 20/07/2026 | 119825.00 | 119825.00 | 118575.00 | 118575.00 | 24 |
| 17/07/2026 | 121775.00 | 121775.00 | 120075.00 | 120075.00 | 3 |
| 16/07/2026 | 117425.00 | 119650.00 | 117250.00 | 119250.00 | 27 |
| 15/07/2026 | 118550.00 | 118950.00 | 117150.00 | 117150.00 | 10 |
| 14/07/2026 | 119300.00 | 119525.00 | 118800.00 | 119125.00 | 141 |
| 13/07/2026 | 124050.00 | 124050.00 | 122225.00 | 122750.00 | 19 |
| 10/07/2026 | 122625.00 | 122625.00 | 122350.00 | 122350.00 | 8 |
| 08/07/2026 | 125450.00 | 125600.00 | 124725.00 | 125175.00 | 14 |
| 07/07/2026 | 125025.00 | 127625.00 | 125025.00 | 125200.00 | 43 |
| 06/07/2026 | 124400.00 | 124400.00 | 122800.00 | 124100.00 | 450 |
| 03/07/2026 | 121175.00 | 126200.00 | 121175.00 | 122050.00 | 308 |
| 02/07/2026 | 124750.00 | 125850.00 | 124750.00 | 125250.00 | 257 |
| 01/07/2026 | 124525.00 | 125275.00 | 123750.00 | 124650.00 | 157 |
| 30/06/2026 | 122779.88 | 124151.87 | 122405.71 | 123702.85 | 40 |