CAH
CEDEAR ARSCardinal Health Inc. · CAH. · NYSE
ISIN: ARDEUT110798 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
127450.00
+250.00
+0.20%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 127025.00
Mínimo 126350.00
Máximo 128200.00
Volumen 36
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 123129.12 | 124376.37 | 121333.07 | 121557.57 | 664 |
| 26/06/2026 | 123453.40 | 123553.18 | 121582.52 | 121582.52 | 73 |
| 25/06/2026 | 119961.09 | 122505.49 | 119961.09 | 120135.70 | 167 |
| 24/06/2026 | 120834.17 | 121881.86 | 120235.48 | 120509.88 | 340 |
| 23/06/2026 | 114597.89 | 117641.19 | 114597.89 | 117641.19 | 70 |
| 22/06/2026 | 113749.75 | 114049.09 | 113001.40 | 113001.40 | 77 |
| 19/06/2026 | 114997.01 | 117716.03 | 114997.01 | 117641.19 | 14 |
| 18/06/2026 | 111978.65 | 111978.65 | 109983.04 | 111654.36 | 93 |
| 17/06/2026 | 113101.18 | 113699.86 | 112477.55 | 113575.14 | 2047 |
| 16/06/2026 | 113400.52 | 114572.94 | 112402.71 | 113176.01 | 179 |
| 12/06/2026 | 110157.65 | 111853.92 | 110157.65 | 110980.84 | 235 |
| 11/06/2026 | 108735.78 | 111230.29 | 108660.95 | 109933.15 | 174 |
| 10/06/2026 | 107288.96 | 109858.31 | 107288.96 | 108311.71 | 307 |
| 09/06/2026 | 104220.71 | 106939.73 | 103322.69 | 106690.28 | 101 |
| 08/06/2026 | 103197.96 | 103971.26 | 103197.96 | 103597.09 | 1130 |
| 05/06/2026 | 104120.93 | 104744.56 | 102848.73 | 103123.13 | 1223 |
| 04/06/2026 | 100553.78 | 101526.64 | 100454.00 | 101152.47 | 109 |
| 03/06/2026 | 98533.23 | 99181.80 | 98333.67 | 98807.62 | 134 |
| 02/06/2026 | 96612.45 | 97784.87 | 96612.45 | 97560.37 | 123 |
| 01/06/2026 | 96387.95 | 97011.58 | 96063.66 | 96762.12 | 38 |