LaRueda

CAHD

CEDEAR USD

BANCO COMAFI S.A.

Cardinal Health Inc. · CAH. · NYSE

ISIN: ARDEUT110798 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
84.40
+0.00 +0.00%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 0.00 Mínimo 0.00 Máximo 0.00 Volumen 0

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
29/06/2026 81.02 81.02 81.02 81.02 1
26/06/2026 80.82 81.02 80.82 81.02 9
25/06/2026 0.00 0.00 0.00 78.73 0
24/06/2026 0.00 0.00 0.00 78.73 0
23/06/2026 0.00 0.00 0.00 78.73 0
22/06/2026 0.00 0.00 0.00 78.73 0
19/06/2026 78.73 78.73 78.73 78.73 2
18/06/2026 76.43 76.43 75.23 75.23 6
17/06/2026 78.93 78.93 78.93 78.93 2
16/06/2026 77.83 79.13 77.83 79.13 10
12/06/2026 75.83 76.03 75.14 76.03 111
11/06/2026 0.00 0.00 0.00 72.94 0
10/06/2026 71.84 73.54 71.84 72.94 3
09/06/2026 73.04 73.04 73.04 73.04 2
08/06/2026 69.95 69.95 69.95 69.95 2
05/06/2026 70.84 70.84 70.84 70.84 30
04/06/2026 68.55 68.55 68.55 68.55 2
03/06/2026 0.00 0.00 0.00 67.85 0
02/06/2026 66.85 67.85 66.85 67.85 9
01/06/2026 0.00 0.00 0.00 69.85 0