CAR
CEDEAR ARSAVIS BUDGET GROUP INC. · CAR · NASDAQ
ISIN: ARDEUT110822 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
8130.00
-10.00
-0.12%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 8090.00
Mínimo 8035.00
Máximo 8350.00
Volumen 4187
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 8090.00 | 8350.00 | 8035.00 | 8130.00 | 4187 |
| 08/09/2026 | 8400.00 | 8405.00 | 8080.00 | 8140.00 | 5312 |
| 07/09/2026 | 8750.00 | 8750.00 | 8400.00 | 8735.00 | 40 |
| 04/09/2026 | 8430.00 | 8505.00 | 8305.00 | 8500.00 | 3823 |
| 03/09/2026 | 8450.00 | 8600.00 | 8430.00 | 8440.00 | 3474 |
| 02/09/2026 | 8640.00 | 8665.00 | 8395.00 | 8425.00 | 4642 |
| 01/09/2026 | 9010.00 | 9010.00 | 8510.00 | 8590.00 | 5313 |
| 31/08/2026 | 8400.00 | 9170.00 | 8345.00 | 9010.00 | 13990 |
| 28/08/2026 | 8550.00 | 8590.00 | 8425.00 | 8555.00 | 5329 |
| 27/08/2026 | 8920.00 | 8940.00 | 8520.00 | 8560.00 | 17005 |
| 26/08/2026 | 8850.00 | 8935.00 | 8775.00 | 8870.00 | 1215 |
| 25/08/2026 | 8990.00 | 9045.00 | 8875.00 | 8960.00 | 2264 |
| 24/08/2026 | 8950.00 | 9145.00 | 8950.00 | 9060.00 | 2013 |
| 21/08/2026 | 8855.00 | 9085.00 | 8845.00 | 8985.00 | 12480 |
| 20/08/2026 | 8630.00 | 8835.00 | 8485.00 | 8780.00 | 1223 |
| 19/08/2026 | 8330.00 | 8590.00 | 8330.00 | 8560.00 | 2768 |
| 18/08/2026 | 8385.00 | 8525.00 | 8345.00 | 8395.00 | 1348 |
| 14/08/2026 | 8445.00 | 8445.00 | 8225.00 | 8365.00 | 720 |
| 13/08/2026 | 8465.00 | 8565.00 | 8350.00 | 8425.00 | 1968 |
| 12/08/2026 | 8505.00 | 8635.00 | 8290.00 | 8545.00 | 2035 |
| 11/08/2026 | 8330.00 | 8715.00 | 8330.00 | 8590.00 | 3877 |
| 10/08/2026 | 8500.00 | 8740.00 | 8380.00 | 8420.00 | 3986 |
| 07/08/2026 | 8540.00 | 8710.00 | 8355.00 | 8705.00 | 9618 |
| 06/08/2026 | 8505.00 | 8695.00 | 8150.00 | 8415.00 | 13822 |
| 05/08/2026 | 8430.00 | 8520.00 | 8425.00 | 8450.00 | 1087 |
| 04/08/2026 | 8355.00 | 8595.00 | 8145.00 | 8570.00 | 2631 |
| 03/08/2026 | 8305.00 | 8470.00 | 8230.00 | 8400.00 | 4459 |
| 31/07/2026 | 9120.00 | 9120.00 | 8185.00 | 8365.00 | 26234 |
| 30/07/2026 | 9000.00 | 9640.00 | 8895.00 | 9165.00 | 12342 |
| 29/07/2026 | 9650.00 | 9650.00 | 8820.00 | 9445.00 | 40526 |
| 28/07/2026 | 10030.00 | 10350.00 | 9945.00 | 10160.00 | 1889 |
| 27/07/2026 | 9725.00 | 10110.00 | 9695.00 | 10110.00 | 966 |
| 24/07/2026 | 9730.00 | 10000.00 | 9730.00 | 9780.00 | 580 |
| 23/07/2026 | 9955.00 | 10010.00 | 9655.00 | 9655.00 | 720 |
| 22/07/2026 | 9955.00 | 10100.00 | 9900.00 | 9950.00 | 2976 |
| 21/07/2026 | 9575.00 | 9825.00 | 9550.00 | 9800.00 | 2055 |
| 20/07/2026 | 9695.00 | 9890.00 | 9595.00 | 9630.00 | 1513 |
| 17/07/2026 | 9400.00 | 9875.00 | 9310.00 | 9775.00 | 2129 |
| 16/07/2026 | 9525.00 | 9870.00 | 9240.00 | 9395.00 | 4385 |
| 15/07/2026 | 9710.00 | 10180.00 | 9515.00 | 9625.00 | 9243 |
| 14/07/2026 | 9175.00 | 9625.00 | 9155.00 | 9515.00 | 7656 |
| 13/07/2026 | 9465.00 | 9465.00 | 9090.00 | 9340.00 | 495 |
| 10/07/2026 | 9485.00 | 9485.00 | 9340.00 | 9400.00 | 272 |
| 08/07/2026 | 9290.00 | 9360.00 | 9085.00 | 9270.00 | 1911 |
| 07/07/2026 | 9520.00 | 9660.00 | 9180.00 | 9405.00 | 2181 |
| 06/07/2026 | 9805.00 | 9965.00 | 9340.00 | 9520.00 | 5504 |
| 03/07/2026 | 10000.00 | 10200.00 | 9535.00 | 9535.00 | 90 |
| 02/07/2026 | 9260.00 | 9800.00 | 9055.00 | 9680.00 | 1829 |
| 01/07/2026 | 9010.00 | 9060.00 | 8790.00 | 8860.00 | 1451 |
| 30/06/2026 | 9290.00 | 9290.00 | 8655.00 | 9050.00 | 28055 |