CAT
CEDEAR ARSCATERPILLAR INC. · CAT · NYSE
ISIN: ARDEUT110079 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
65150.00
-400.00
-0.61%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 65300.00
Mínimo 64800.00
Máximo 65925.00
Volumen 10129
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 65300.00 | 65925.00 | 64800.00 | 65150.00 | 10129 |
| 08/09/2026 | 65975.00 | 66125.00 | 65075.00 | 65550.00 | 16569 |
| 07/09/2026 | 63875.00 | 66600.00 | 63875.00 | 65550.00 | 3049 |
| 04/09/2026 | 63700.00 | 65100.00 | 63700.00 | 64500.00 | 14631 |
| 03/09/2026 | 63375.00 | 63900.00 | 62300.00 | 63375.00 | 22079 |
| 02/09/2026 | 62050.00 | 63325.00 | 61475.00 | 63225.00 | 65329 |
| 01/09/2026 | 62700.00 | 63425.00 | 61875.00 | 62100.00 | 25937 |
| 31/08/2026 | 64200.00 | 64300.00 | 63175.00 | 63725.00 | 4308 |
| 28/08/2026 | 66000.00 | 66000.00 | 64200.00 | 64300.00 | 6467 |
| 27/08/2026 | 66250.00 | 66500.00 | 64650.00 | 65575.00 | 6631 |
| 26/08/2026 | 65500.00 | 66300.00 | 65150.00 | 66200.00 | 11227 |
| 25/08/2026 | 65725.00 | 66300.00 | 64450.00 | 64850.00 | 9508 |
| 24/08/2026 | 65750.00 | 65750.00 | 64350.00 | 64950.00 | 8638 |
| 21/08/2026 | 64975.00 | 66200.00 | 64500.00 | 66050.00 | 7518 |
| 20/08/2026 | 64000.00 | 64775.00 | 63500.00 | 64425.00 | 8228 |
| 19/08/2026 | 66550.00 | 66550.00 | 63800.00 | 64400.00 | 8919 |
| 18/08/2026 | 67550.00 | 68125.00 | 65975.00 | 66575.00 | 11593 |
| 14/08/2026 | 67325.00 | 68975.00 | 67250.00 | 67575.00 | 6314 |
| 13/08/2026 | 68625.00 | 68625.00 | 67325.00 | 67625.00 | 6292 |
| 12/08/2026 | 68325.00 | 69025.00 | 67925.00 | 68025.00 | 9286 |
| 11/08/2026 | 67025.00 | 68325.00 | 66700.00 | 67050.00 | 7395 |
| 10/08/2026 | 67925.00 | 67925.00 | 66100.00 | 66200.00 | 7374 |
| 07/08/2026 | 67725.00 | 68100.00 | 66075.00 | 66750.00 | 7045 |
| 06/08/2026 | 68450.00 | 69275.00 | 67600.00 | 67925.00 | 9349 |
| 05/08/2026 | 69350.00 | 71400.00 | 68700.00 | 69250.00 | 11140 |
| 04/08/2026 | 69000.00 | 73075.00 | 68600.00 | 69750.00 | 18498 |
| 03/08/2026 | 64450.00 | 66000.00 | 63725.00 | 65975.00 | 9080 |
| 31/07/2026 | 65000.00 | 66300.00 | 63475.00 | 64475.00 | 8616 |
| 30/07/2026 | 63950.00 | 64800.00 | 63000.00 | 63150.00 | 7642 |
| 29/07/2026 | 65000.00 | 65575.00 | 61700.00 | 62025.00 | 11385 |
| 28/07/2026 | 68500.00 | 68500.00 | 66150.00 | 67100.00 | 10610 |
| 27/07/2026 | 70950.00 | 71375.00 | 67225.00 | 69675.00 | 8788 |
| 24/07/2026 | 70850.00 | 71750.00 | 70250.00 | 71100.00 | 7455 |
| 23/07/2026 | 70100.00 | 71875.00 | 69975.00 | 70950.00 | 4520 |
| 22/07/2026 | 69900.00 | 71050.00 | 69375.00 | 70050.00 | 3839 |
| 21/07/2026 | 70050.00 | 70400.00 | 68825.00 | 69625.00 | 4324 |
| 20/07/2026 | 70150.00 | 70225.00 | 67825.00 | 67925.00 | 3205 |
| 17/07/2026 | 66205.83 | 70348.37 | 65581.95 | 69449.99 | 4430 |
| 16/07/2026 | 70323.42 | 70398.28 | 67902.78 | 68726.29 | 4730 |
| 15/07/2026 | 72519.47 | 72519.47 | 69400.08 | 71371.53 | 4478 |
| 14/07/2026 | 74266.32 | 75114.79 | 72170.09 | 72544.42 | 3326 |
| 13/07/2026 | 74216.41 | 74540.83 | 72419.65 | 73043.52 | 2713 |
| 10/07/2026 | 74041.73 | 74740.47 | 73093.43 | 74540.83 | 1626 |
| 08/07/2026 | 73867.04 | 75364.34 | 72868.84 | 74366.14 | 2990 |
| 07/07/2026 | 74540.83 | 74540.83 | 71521.26 | 73916.95 | 6255 |
| 06/07/2026 | 77560.39 | 77560.39 | 75638.85 | 76013.18 | 3208 |
| 03/07/2026 | 76412.46 | 79531.84 | 75089.84 | 78758.24 | 903 |
| 02/07/2026 | 77585.35 | 78883.01 | 74366.14 | 75813.54 | 5894 |
| 01/07/2026 | 80779.60 | 81927.53 | 77510.48 | 77934.72 | 11902 |
| 30/06/2026 | 80480.14 | 83649.43 | 80480.14 | 83050.51 | 4714 |