CATC
CEDEAR EXTCATERPILLAR INC. · CAT · NYSE
ISIN: ARDEUT110079 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
41.82
+0.56
+1.36%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 40.89
Mínimo 40.84
Máximo 42.57
Volumen 30
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 51.20 | 51.20 | 51.20 | 51.20 | 10 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 48.89 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 48.89 | 0 |
| 24/06/2026 | 48.82 | 48.89 | 48.82 | 48.89 | 27 |
| 23/06/2026 | 48.86 | 49.19 | 48.86 | 49.19 | 95 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 46.77 | 0 |
| 19/06/2026 | 46.77 | 46.77 | 46.77 | 46.77 | 17 |
| 18/06/2026 | 50.01 | 50.01 | 50.01 | 50.01 | 2 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 42.71 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 42.71 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 42.71 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 42.71 | 0 |
| 10/06/2026 | 43.15 | 43.15 | 42.71 | 42.71 | 22 |
| 09/06/2026 | 46.07 | 46.07 | 45.44 | 45.44 | 11 |
| 08/06/2026 | 45.64 | 45.64 | 45.64 | 45.64 | 6 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 46.44 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 46.44 | 0 |
| 03/06/2026 | 46.44 | 46.44 | 46.44 | 46.44 | 4 |
| 02/06/2026 | 45.22 | 45.22 | 45.00 | 45.00 | 14 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 45.50 | 0 |