LaRueda

CATD

CEDEAR USD

BANCO COMAFI S.A.

CATERPILLAR INC. · CAT · NYSE

ISIN: ARDEUT110079 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
42.60
-0.50 -1.16%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 42.78 Mínimo 42.01 Máximo 42.94 Volumen 1824

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 42.78 42.94 42.01 42.60 1824
08/09/2026 43.18 44.00 42.65 43.10 4434
07/09/2026 41.81 43.25 41.81 43.03 440
04/09/2026 43.00 43.00 41.50 42.44 3336
03/09/2026 41.50 41.95 40.79 41.55 2637
02/09/2026 40.65 42.46 40.25 41.83 10180
01/09/2026 41.00 42.26 40.41 40.73 6158
31/08/2026 41.83 42.09 41.20 41.60 344
28/08/2026 43.18 43.85 41.26 41.99 1079
27/08/2026 43.26 44.90 42.05 42.68 690
26/08/2026 42.49 43.03 42.10 43.03 497
25/08/2026 43.29 43.60 41.81 42.39 1276
24/08/2026 43.10 44.71 41.80 42.18 736
21/08/2026 43.20 43.84 42.35 43.10 1197
20/08/2026 42.20 43.08 41.50 42.10 1845
19/08/2026 43.58 43.58 41.85 42.35 1588
18/08/2026 44.78 44.80 42.66 43.88 1558
14/08/2026 44.88 45.21 43.75 44.63 747
13/08/2026 44.78 45.95 44.18 44.48 643
12/08/2026 44.76 45.21 44.53 44.60 1419
11/08/2026 44.16 44.90 43.85 44.44 585
10/08/2026 43.94 45.19 43.10 43.75 1485
07/08/2026 44.62 44.82 43.50 43.90 949
06/08/2026 45.66 46.36 44.80 45.11 974
05/08/2026 47.70 47.70 45.01 45.57 811
04/08/2026 45.17 48.70 44.69 45.82 1705
03/08/2026 42.00 43.46 41.91 43.42 692
31/07/2026 42.74 44.95 42.20 43.05 642
30/07/2026 41.94 42.75 41.77 42.11 1129
29/07/2026 42.11 43.12 40.54 40.56 1813
28/07/2026 44.00 44.28 43.25 43.90 787
27/07/2026 45.70 45.90 44.00 45.19 531
24/07/2026 46.96 47.59 45.91 46.03 732
23/07/2026 46.93 48.95 46.70 46.79 1013
22/07/2026 46.88 47.39 46.01 46.88 463
21/07/2026 46.89 46.89 45.61 46.27 586
20/07/2026 46.81 46.81 44.95 44.96 402
17/07/2026 44.92 47.24 43.49 45.67 577
16/07/2026 47.41 47.41 44.72 45.28 869
15/07/2026 47.91 47.91 46.02 47.02 648
14/07/2026 49.26 49.74 47.72 48.08 443
13/07/2026 49.20 49.70 47.47 47.96 461
10/07/2026 48.50 49.38 48.46 49.11 110
08/07/2026 49.26 49.26 47.67 49.14 106
07/07/2026 49.41 51.61 46.91 47.78 1070
06/07/2026 50.91 53.01 49.64 49.89 675
03/07/2026 48.78 52.81 48.52 51.81 169
02/07/2026 50.91 51.81 48.91 49.24 1178
01/07/2026 52.51 53.60 50.81 51.51 1699
30/06/2026 53.90 55.30 53.90 55.00 1098