CCJ
CEDEAR ARSCameco Corporation · CCJ · NYSE
ISIN: AR0270854455 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
6995.00
-90.00
-1.27%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 6970.00
Mínimo 6910.00
Máximo 7060.00
Volumen 6567
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 6970.00 | 7060.00 | 6910.00 | 6995.00 | 6567 |
| 08/09/2026 | 7055.00 | 7195.00 | 7025.00 | 7085.00 | 4563 |
| 07/09/2026 | 7130.00 | 7250.00 | 6680.00 | 6995.00 | 15915 |
| 04/09/2026 | 6990.00 | 7010.00 | 6910.00 | 6920.00 | 23301 |
| 03/09/2026 | 7015.00 | 7015.00 | 6870.00 | 6925.00 | 7082 |
| 02/09/2026 | 6680.00 | 6805.00 | 6590.00 | 6685.00 | 4768 |
| 01/09/2026 | 6735.00 | 6755.00 | 6590.00 | 6660.00 | 6779 |
| 31/08/2026 | 6900.00 | 6905.00 | 6750.00 | 6815.00 | 6160 |
| 28/08/2026 | 7405.00 | 7425.00 | 6955.00 | 6990.00 | 26295 |
| 27/08/2026 | 7495.00 | 7560.00 | 7325.00 | 7410.00 | 8575 |
| 26/08/2026 | 7560.00 | 7780.00 | 7455.00 | 7540.00 | 3439 |
| 25/08/2026 | 7300.00 | 7510.00 | 7290.00 | 7435.00 | 18619 |
| 24/08/2026 | 7120.00 | 7200.00 | 7000.00 | 7135.00 | 4488 |
| 21/08/2026 | 6655.00 | 7120.00 | 6655.00 | 7080.00 | 17986 |
| 20/08/2026 | 6635.00 | 6635.00 | 6495.00 | 6610.00 | 2904 |
| 19/08/2026 | 6670.00 | 6755.00 | 6660.00 | 6725.00 | 8014 |
| 18/08/2026 | 6650.00 | 6650.00 | 6450.00 | 6605.00 | 6249 |
| 14/08/2026 | 6800.00 | 6885.00 | 6660.00 | 6700.00 | 3824 |
| 13/08/2026 | 6860.00 | 6865.00 | 6700.00 | 6725.00 | 12070 |
| 12/08/2026 | 6775.00 | 6890.00 | 6725.00 | 6845.00 | 9040 |
| 11/08/2026 | 6795.00 | 6830.00 | 6735.00 | 6775.00 | 3176 |
| 10/08/2026 | 6770.00 | 6795.00 | 6670.00 | 6710.00 | 4313 |
| 07/08/2026 | 6665.00 | 6720.00 | 6580.00 | 6710.00 | 4212 |
| 06/08/2026 | 6420.00 | 6590.00 | 6405.00 | 6410.00 | 3037 |
| 05/08/2026 | 6515.00 | 6590.00 | 6425.00 | 6480.00 | 5597 |
| 04/08/2026 | 6315.00 | 6500.00 | 6265.00 | 6410.00 | 7698 |
| 03/08/2026 | 5910.00 | 6180.00 | 5870.00 | 6165.00 | 8429 |
| 31/07/2026 | 6055.00 | 6055.00 | 5740.00 | 5885.00 | 3755 |
| 30/07/2026 | 5935.00 | 6040.00 | 5930.00 | 6000.00 | 3508 |
| 29/07/2026 | 5965.00 | 5980.00 | 5775.00 | 5820.00 | 3527 |
| 28/07/2026 | 5985.00 | 6080.00 | 5900.00 | 6040.00 | 8140 |
| 27/07/2026 | 6285.00 | 6335.00 | 6110.00 | 6215.00 | 17349 |
| 24/07/2026 | 6140.00 | 6140.00 | 6010.00 | 6100.00 | 26416 |
| 23/07/2026 | 6135.00 | 6235.00 | 6050.00 | 6175.00 | 29290 |
| 22/07/2026 | 6140.00 | 6305.00 | 6135.00 | 6195.00 | 69513 |
| 21/07/2026 | 5930.00 | 6070.00 | 5885.00 | 6055.00 | 18036 |
| 20/07/2026 | 5835.00 | 5855.00 | 5770.00 | 5785.00 | 8149 |
| 17/07/2026 | 5820.00 | 5935.00 | 5690.00 | 5880.00 | 2738 |
| 16/07/2026 | 6085.00 | 6085.00 | 5880.00 | 5950.00 | 3353 |
| 15/07/2026 | 6255.00 | 6255.00 | 6070.00 | 6195.00 | 3050 |
| 14/07/2026 | 6250.00 | 6300.00 | 6180.00 | 6195.00 | 22901 |
| 13/07/2026 | 6460.00 | 6460.00 | 6090.00 | 6135.00 | 26152 |
| 10/07/2026 | 6605.00 | 6670.00 | 6490.00 | 6545.00 | 2294 |
| 08/07/2026 | 6485.00 | 6510.00 | 6270.00 | 6480.00 | 2434 |
| 07/07/2026 | 6600.00 | 6600.00 | 6340.00 | 6500.00 | 3255 |
| 06/07/2026 | 6795.00 | 6830.00 | 6645.00 | 6685.00 | 12284 |
| 03/07/2026 | 6620.00 | 7000.00 | 6620.00 | 6880.00 | 1247 |
| 02/07/2026 | 6645.00 | 6995.00 | 6495.00 | 6620.00 | 5144 |
| 01/07/2026 | 6995.00 | 7135.00 | 6620.00 | 6620.00 | 3226 |
| 30/06/2026 | 6905.00 | 6940.00 | 6785.00 | 6935.00 | 3385 |