LaRueda
CEDEARs

CCJ

$ 4.932,50
-287,50 -5,51%
Venta
4.922,5016
Compra
4.905,002

Cameco Corporation · CCJ

EnergíaUranio

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 118 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20265.295,005.330,005.120,005.220,003.680
03/11/20265.300,005.415,005.205,005.270,002.891
02/11/20265.690,005.690,005.235,005.300,005.741
30/10/20265.490,005.575,005.340,005.565,0013.468
29/10/20266.040,006.105,005.700,005.980,002.758
28/10/20265.910,006.065,005.910,006.045,0011.539
27/10/20265.820,006.005,005.745,005.905,002.558
26/10/20265.670,005.810,005.615,005.790,003.868
23/10/20265.600,005.660,005.530,005.635,003.647
22/10/20265.650,005.740,005.605,005.630,006.052
21/10/20265.825,005.885,005.800,005.810,006.034
20/10/20265.670,005.755,005.605,005.690,007.375
19/10/20265.750,005.755,005.680,005.695,002.877
16/10/20265.795,005.895,005.675,005.715,004.890
15/10/20265.640,005.870,005.530,005.835,007.955
14/10/20265.985,005.985,005.700,005.700,0021.649
13/10/20266.060,006.110,006.000,006.060,002.983
09/10/20266.095,006.225,006.050,006.205,002.161
08/10/20266.220,006.220,006.000,006.080,006.545
07/10/20266.300,006.370,006.205,006.235,0011.080
06/10/20266.360,006.600,006.290,006.505,0076.109
05/10/20266.025,006.210,005.970,006.135,0059.046
02/10/20266.145,006.145,006.000,006.020,005.552
30/09/20266.120,006.305,006.080,006.095,004.459
29/09/20266.175,006.185,006.065,006.120,001.242
28/09/20266.105,006.195,006.055,006.145,002.703
25/09/20266.215,006.260,006.170,006.200,009.643
24/09/20266.300,006.340,006.160,006.185,004.071
23/09/20266.530,006.530,006.310,006.340,001.228
22/09/20266.450,006.615,006.410,006.580,002.703
21/09/20266.525,006.560,006.365,006.490,005.373
18/09/20266.505,006.650,006.000,006.395,0027.917
17/09/20266.355,006.460,006.355,006.425,003.802
16/09/20266.430,006.450,006.250,006.335,003.127
15/09/20266.480,006.480,006.300,006.335,005.149
14/09/20266.500,006.545,006.410,006.490,007.843
11/09/20266.800,006.805,006.700,006.725,005.310
10/09/20266.935,006.935,006.750,006.760,002.036
09/09/20266.970,007.060,006.910,006.995,006.567
08/09/20267.055,007.195,007.025,007.085,004.563
07/09/20267.130,007.250,006.680,006.995,0015.915
04/09/20266.990,007.010,006.910,006.920,0023.301
03/09/20267.015,007.015,006.870,006.925,007.082
02/09/20266.680,006.805,006.590,006.685,004.768
01/09/20266.735,006.755,006.590,006.660,006.779
31/08/20266.900,006.905,006.750,006.815,006.160
28/08/20267.405,007.425,006.955,006.990,0026.295
27/08/20267.495,007.560,007.325,007.410,008.575
26/08/20267.560,007.780,007.455,007.540,003.439
25/08/20267.300,007.510,007.290,007.435,0018.619

Cotización

Último cierre · ARS
$ 4.932,50
Variación diaria
-287,50 -5,51%
Apertura
5.095,00
Volumen del día
4.078
Vol. promedio 30 días
6.488
Vol. promedio 3 meses
9.353

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 4.932,50

Mín. 4.830,00Máx. 5.295,00

Rango 52 semanas

Último 4.932,50

Mín. 4.830,00Máx. 7.980,00

Historial disponible desde el 15/05/2026.

Distancia al máximo
-38,19%
Sobre el mínimo
2,12%

Rendimiento

1 semana
-17,52%
1 mes
-24,17%
3 meses
-23,05%
6 meses
—
En el año
—
12 meses
—

Ficha

SectorEnergíaVer especies del sector → IndustriaUranioVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Cameco Corporation CCJ
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
AR0270854455
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.