CCJD
CEDEAR USDCameco Corporation · CCJ · NYSE
ISIN: AR0270854455 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
4.60
-0.09
-1.92%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 4.68
Mínimo 4.51
Máximo 4.68
Volumen 3589
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 4.68 | 4.68 | 4.51 | 4.60 | 3589 |
| 08/09/2026 | 4.68 | 4.72 | 4.62 | 4.69 | 818 |
| 07/09/2026 | 4.79 | 4.79 | 4.44 | 4.49 | 941 |
| 04/09/2026 | 4.62 | 4.62 | 4.57 | 4.61 | 263 |
| 03/09/2026 | 4.59 | 4.59 | 4.52 | 4.54 | 2121 |
| 02/09/2026 | 4.21 | 4.43 | 4.21 | 4.37 | 2150 |
| 01/09/2026 | 4.38 | 4.41 | 4.37 | 4.37 | 280 |
| 31/08/2026 | 4.49 | 4.49 | 4.40 | 4.45 | 270 |
| 28/08/2026 | 4.64 | 4.65 | 4.52 | 4.52 | 616 |
| 27/08/2026 | 4.87 | 4.88 | 4.80 | 4.88 | 486 |
| 26/08/2026 | 5.02 | 5.04 | 4.80 | 4.91 | 317 |
| 25/08/2026 | 4.77 | 4.88 | 4.77 | 4.80 | 561 |
| 24/08/2026 | 4.60 | 4.69 | 4.60 | 4.61 | 278 |
| 21/08/2026 | 4.58 | 4.61 | 4.54 | 4.57 | 508 |
| 20/08/2026 | 4.29 | 4.31 | 4.29 | 4.31 | 17 |
| 19/08/2026 | 4.30 | 4.46 | 4.30 | 4.46 | 2596 |
| 18/08/2026 | 4.34 | 4.45 | 4.29 | 4.34 | 238 |
| 14/08/2026 | 4.46 | 4.46 | 4.27 | 4.27 | 115 |
| 13/08/2026 | 4.57 | 4.57 | 4.46 | 4.49 | 681 |
| 12/08/2026 | 4.46 | 4.55 | 4.46 | 4.53 | 194 |
| 11/08/2026 | 4.43 | 4.49 | 4.41 | 4.42 | 207 |
| 10/08/2026 | 4.34 | 4.42 | 4.34 | 4.40 | 1155 |
| 07/08/2026 | 4.46 | 4.47 | 4.34 | 4.37 | 269 |
| 06/08/2026 | 4.36 | 4.39 | 4.26 | 4.39 | 601 |
| 05/08/2026 | 4.30 | 4.32 | 4.28 | 4.32 | 1007 |
| 04/08/2026 | 4.15 | 4.30 | 4.15 | 4.29 | 137 |
| 03/08/2026 | 3.90 | 4.18 | 3.90 | 4.06 | 620 |
| 31/07/2026 | 3.81 | 4.06 | 3.77 | 3.97 | 95 |
| 30/07/2026 | 3.98 | 3.98 | 3.96 | 3.96 | 51 |
| 29/07/2026 | 3.81 | 3.83 | 3.81 | 3.83 | 1002 |
| 28/07/2026 | 3.94 | 4.00 | 3.93 | 4.00 | 719 |
| 27/07/2026 | 4.18 | 4.18 | 4.03 | 4.09 | 971 |
| 24/07/2026 | 4.02 | 4.02 | 3.96 | 3.99 | 402 |
| 23/07/2026 | 4.03 | 4.09 | 3.99 | 4.06 | 163 |
| 22/07/2026 | 4.19 | 4.19 | 4.10 | 4.10 | 562 |
| 21/07/2026 | 3.90 | 4.19 | 3.90 | 4.19 | 2867 |
| 20/07/2026 | 3.90 | 4.10 | 3.83 | 3.83 | 1058 |
| 17/07/2026 | 3.87 | 3.93 | 3.83 | 3.85 | 1343 |
| 16/07/2026 | 4.01 | 4.01 | 3.94 | 3.94 | 431 |
| 15/07/2026 | 4.40 | 4.40 | 4.40 | 4.40 | 1 |
| 14/07/2026 | 4.01 | 4.17 | 4.01 | 4.13 | 1016 |
| 13/07/2026 | 4.12 | 4.12 | 4.02 | 4.06 | 664 |
| 10/07/2026 | 4.31 | 4.38 | 4.27 | 4.35 | 773 |
| 08/07/2026 | 4.27 | 4.45 | 4.16 | 4.45 | 48 |
| 07/07/2026 | 4.24 | 4.57 | 4.23 | 4.31 | 1506 |
| 06/07/2026 | 4.58 | 4.58 | 4.39 | 4.43 | 7571 |
| 03/07/2026 | 4.20 | 4.60 | 4.20 | 4.58 | 216 |
| 02/07/2026 | 4.36 | 4.36 | 4.28 | 4.28 | 62 |
| 01/07/2026 | 4.73 | 4.73 | 4.48 | 4.48 | 225 |
| 30/06/2026 | 4.55 | 4.59 | 4.55 | 4.57 | 53 |