CCL
CEDEAR ARSCARNIVAL CORP.LTD. · CCL · NYSE
ISIN: AR0180391374 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
12110.00
-250.00
-2.02%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 12260.00
Mínimo 12090.00
Máximo 12260.00
Volumen 6184
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 12260.00 | 12260.00 | 12090.00 | 12110.00 | 6184 |
| 08/09/2026 | 12500.00 | 12510.00 | 12300.00 | 12360.00 | 4142 |
| 07/09/2026 | 12700.00 | 12990.00 | 12420.00 | 12700.00 | 80 |
| 04/09/2026 | 12390.00 | 12540.00 | 12390.00 | 12420.00 | 4828 |
| 03/09/2026 | 12510.00 | 12510.00 | 12310.00 | 12480.00 | 23356 |
| 02/09/2026 | 12510.00 | 12680.00 | 12460.00 | 12530.00 | 1499 |
| 01/09/2026 | 12730.00 | 12730.00 | 12260.00 | 12340.00 | 2542 |
| 31/08/2026 | 13040.00 | 13040.00 | 12740.00 | 12760.00 | 7871 |
| 28/08/2026 | 13550.00 | 13550.00 | 13270.00 | 13290.00 | 1008 |
| 27/08/2026 | 13630.00 | 13670.00 | 13330.00 | 13350.00 | 2368 |
| 26/08/2026 | 14000.00 | 14000.00 | 13710.00 | 13740.00 | 3260 |
| 25/08/2026 | 13870.00 | 14000.00 | 13680.00 | 13800.00 | 1586 |
| 24/08/2026 | 13960.00 | 13960.00 | 13660.00 | 13730.00 | 459 |
| 21/08/2026 | 13490.00 | 13700.00 | 13480.00 | 13700.00 | 839 |
| 20/08/2026 | 13760.00 | 13760.00 | 13300.00 | 13350.00 | 2932 |
| 19/08/2026 | 14340.00 | 14460.00 | 14050.00 | 14050.00 | 160 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 14830.00 | 0 |
| 14/08/2026 | 15190.00 | 15190.00 | 14820.00 | 14830.00 | 2436 |
| 13/08/2026 | 15050.00 | 15050.00 | 14930.00 | 14930.00 | 91 |
| 12/08/2026 | 14630.00 | 14740.00 | 14560.00 | 14670.00 | 2557 |
| 11/08/2026 | 14740.00 | 14940.00 | 14620.00 | 14620.00 | 53 |
| 10/08/2026 | 14930.00 | 14930.00 | 14700.00 | 14700.00 | 261 |
| 07/08/2026 | 15030.00 | 15180.00 | 15010.00 | 15180.00 | 161 |
| 06/08/2026 | 15350.18 | 15350.18 | 15071.63 | 15071.63 | 679 |
| 05/08/2026 | 15559.09 | 15768.01 | 15499.40 | 15578.99 | 6071 |
| 04/08/2026 | 15539.20 | 15569.04 | 15389.97 | 15459.61 | 196 |
| 03/08/2026 | 14942.30 | 15121.37 | 14812.97 | 15121.37 | 30 |
| 31/07/2026 | 14415.04 | 14594.11 | 14415.04 | 14514.52 | 36 |
| 30/07/2026 | 14335.46 | 14484.68 | 14325.51 | 14365.30 | 49 |
| 29/07/2026 | 14633.90 | 14902.51 | 14604.06 | 14852.77 | 721 |
| 28/07/2026 | 14335.46 | 15011.94 | 14335.46 | 14902.51 | 6269 |
| 27/07/2026 | 14395.15 | 14444.89 | 14196.18 | 14434.94 | 159 |
| 24/07/2026 | 13539.59 | 14066.85 | 13539.59 | 13887.78 | 145 |
| 23/07/2026 | 13460.01 | 13460.01 | 13280.94 | 13310.78 | 814 |
| 22/07/2026 | 13658.97 | 13748.51 | 13589.34 | 13748.51 | 2406 |
| 21/07/2026 | 13460.01 | 13629.13 | 13460.01 | 13589.34 | 4044 |
| 20/07/2026 | 13788.30 | 13788.30 | 13569.44 | 13569.44 | 3699 |
| 17/07/2026 | 13579.39 | 13917.63 | 13579.39 | 13788.30 | 31 |
| 16/07/2026 | 13857.94 | 13857.94 | 13688.82 | 13828.09 | 174 |
| 15/07/2026 | 13728.61 | 13987.27 | 13639.08 | 13768.40 | 6254 |
| 14/07/2026 | 13987.27 | 13987.27 | 13629.13 | 13718.66 | 646 |
| 13/07/2026 | 13977.32 | 14196.18 | 13977.32 | 14096.70 | 81 |
| 10/07/2026 | 14017.11 | 14017.11 | 13867.89 | 13977.32 | 98 |
| 08/07/2026 | 13609.23 | 13718.66 | 13161.56 | 13350.58 | 1787 |
| 07/07/2026 | 14275.77 | 14275.77 | 13778.35 | 13778.35 | 110 |
| 06/07/2026 | 14534.42 | 14683.65 | 14226.03 | 14375.25 | 3608 |
| 03/07/2026 | 14126.54 | 14126.54 | 14126.54 | 14126.54 | 3 |
| 02/07/2026 | 14743.34 | 14743.34 | 14424.99 | 14623.96 | 285 |
| 01/07/2026 | 15121.37 | 15330.28 | 15061.68 | 15061.68 | 894 |
| 30/06/2026 | 14822.92 | 14902.51 | 14623.96 | 14882.61 | 252 |