CCL
CEDEAR ARSCARNIVAL CORP.LTD. · CCL · NYSE
ISIN: AR0180391374 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
12110.00
-250.00
-2.02%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 12260.00
Mínimo 12090.00
Máximo 12260.00
Volumen 6184
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 14982.09 | 15181.06 | 14982.09 | 15061.68 | 194 |
| 26/06/2026 | 14733.39 | 14862.71 | 14683.65 | 14793.08 | 3604 |
| 25/06/2026 | 15210.90 | 15210.90 | 14434.94 | 14434.94 | 379 |
| 24/06/2026 | 15181.06 | 15350.18 | 14832.87 | 14842.82 | 1955 |
| 23/06/2026 | 15320.33 | 15320.33 | 14255.87 | 14793.08 | 456 |
| 22/06/2026 | 15419.82 | 15559.09 | 15131.32 | 15151.21 | 277 |
| 19/06/2026 | 15598.89 | 15598.89 | 15598.89 | 15598.89 | 1 |
| 18/06/2026 | 15479.51 | 15628.73 | 15469.56 | 15559.09 | 178 |
| 17/06/2026 | 15598.89 | 15598.89 | 14942.30 | 14972.15 | 623 |
| 16/06/2026 | 15031.83 | 15459.61 | 14962.20 | 15389.97 | 16968 |
| 12/06/2026 | 14305.61 | 14514.52 | 13877.84 | 14444.89 | 654 |
| 11/06/2026 | 12952.65 | 13857.94 | 12952.65 | 13857.94 | 155 |
| 10/06/2026 | 13529.65 | 13668.92 | 12932.75 | 12942.70 | 469 |
| 09/06/2026 | 14066.85 | 14066.85 | 13629.13 | 13847.99 | 134 |
| 08/06/2026 | 13539.59 | 13629.13 | 13539.59 | 13609.23 | 48 |
| 05/06/2026 | 13897.73 | 13937.53 | 13668.92 | 13708.72 | 5083 |
| 04/06/2026 | 13589.34 | 13897.73 | 13589.34 | 13828.09 | 129 |
| 03/06/2026 | 13718.66 | 13778.35 | 13579.39 | 13658.97 | 524 |
| 02/06/2026 | 13728.61 | 13728.61 | 13609.23 | 13609.23 | 55 |
| 01/06/2026 | 13479.90 | 13728.61 | 13380.42 | 13708.72 | 649 |