LaRueda
CEDEARs

CCL

$ 16.150,00
-316,04 -1,92%
Venta
16.490,002.265
Compra
16.150,002.250

CARNIVAL CORP.LTD. · CCL

Consumo CíclicoServicios de Viaje

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202613.529,6513.668,9212.932,7512.942,70469
09/06/202614.066,8514.066,8513.629,1313.847,99134
08/06/202613.539,5913.629,1313.539,5913.609,2348
05/06/202613.897,7313.937,5213.668,9213.708,725.083
04/06/202613.589,3413.897,7313.589,3413.828,09129
03/06/202613.718,6613.778,3513.579,3913.658,97524
02/06/202613.728,6113.728,6113.609,2313.609,2355
01/06/202613.479,9013.728,6113.380,4213.708,72649
29/05/202613.718,6613.957,4213.718,6613.748,51134
28/05/202613.499,8014.226,0213.499,8013.758,462.347
27/05/202613.728,6113.877,8413.619,1813.649,025.806
26/05/202613.141,6613.350,5813.101,8713.290,89198
22/05/202612.803,4212.922,8012.723,8412.922,80874
21/05/202612.992,4412.992,4412.425,3912.863,11297
20/05/202611.659,3712.952,6511.659,3712.863,11710
19/05/202611.808,6011.937,9211.629,5311.828,49453
18/05/202612.425,3912.425,3912.206,5312.325,9088
15/05/202612.172,0712.231,4012.132,5212.132,52141
14/05/202612.557,7012.636,8012.330,2812.330,28298
13/05/202611.914,9812.261,0611.914,9812.201,73571
12/05/202612.261,0612.261,0612.023,7512.092,97255
11/05/202612.439,0412.547,8112.231,4012.458,82496
08/05/202613.338,8513.338,8512.844,4512.844,45653
07/05/202613.457,5013.694,8113.150,9813.269,63429
06/05/202613.111,4213.427,8412.992,7713.358,621.518
05/05/202612.696,1312.864,2312.686,2412.706,02276
04/05/202612.893,8912.893,8912.557,7012.696,13176
30/04/202612.933,4413.170,7512.923,5513.121,31709
29/04/202612.666,4712.715,9112.547,8112.547,81809
28/04/202613.309,1813.309,1813.002,6613.032,32179
27/04/202613.269,6313.408,0613.091,6513.299,30281
24/04/202613.071,8713.417,9513.002,6613.348,7448
23/04/202613.141,0913.170,7512.893,8912.893,89366
22/04/202613.160,8613.408,0613.042,2113.061,98355
21/04/202613.942,0113.942,0113.249,8613.289,415.130
20/04/202613.951,9014.070,5613.734,3714.040,89237
17/04/202613.843,1314.416,6413.843,1314.040,893.911
16/04/202613.853,0213.853,0213.022,4313.111,421.099
15/04/202614.001,3414.040,8913.744,2513.882,681.606
14/04/202613.605,8214.040,8913.605,8213.961,793.197
13/04/202613.269,6313.368,5112.982,8813.368,511.138
10/04/202613.754,1413.754,1413.408,0613.447,62175
09/04/202613.447,6213.704,7013.071,8713.586,051.875
08/04/202612.933,4414.090,3312.933,4413.526,728.422
07/04/202612.359,9412.389,6012.142,4112.340,161.558
06/04/202612.676,3612.676,3612.379,7212.646,69968
01/04/202612.725,8013.052,1012.725,8012.884,00559
31/03/202611.964,4212.587,3611.964,4212.518,15274
30/03/202611.895,2111.905,1011.608,4611.687,56814
27/03/202611.746,8911.816,1011.470,0211.746,89304

Cotización

Último cierre · ARS
$ 16.150,00
Variación diaria
-316,04 -1,92%
Apertura
16.550,00
Volumen del día
24
Vol. promedio 30 días
2.170
Vol. promedio 3 meses
6.144

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 16.150,00

Mín. 16.150,00Máx. 16.820,00

Rango 52 semanas

Último 16.150,00

Mín. 11.300,00Máx. 17.500,00

Distancia al máximo
-7,71%
Sobre el mínimo
42,92%

Rendimiento

1 semana
+1,76%
1 mes
+13,57%
3 meses
+7,15%
6 meses
+21,71%
En el año
+3,96%
12 meses
+20,80%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaServicios de ViajeVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
CARNIVAL CORP.LTD. CCL
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0180391374
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
28/08/2026 Dividendo Pago Instrumento 0.0500000000 USD por unidad