CCLD
CEDEAR USDCARNIVAL CORP.LTD. · CCL · NYSE
ISIN: AR0180391374 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
7.91
-0.21
-2.59%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 8.00
Mínimo 7.89
Máximo 8.00
Volumen 42
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 8.00 | 8.00 | 7.89 | 7.91 | 42 |
| 08/09/2026 | 8.14 | 8.15 | 8.12 | 8.12 | 3137 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 8.27 | 0 |
| 04/09/2026 | 8.27 | 8.27 | 8.27 | 8.27 | 178 |
| 03/09/2026 | 8.08 | 8.18 | 8.08 | 8.18 | 257 |
| 02/09/2026 | 8.24 | 8.24 | 8.17 | 8.20 | 493 |
| 01/09/2026 | 8.26 | 8.43 | 8.10 | 8.27 | 53 |
| 31/08/2026 | 8.55 | 8.56 | 8.34 | 8.34 | 29 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 8.72 | 0 |
| 27/08/2026 | 8.80 | 8.80 | 8.72 | 8.72 | 1308 |
| 26/08/2026 | 8.99 | 8.99 | 8.88 | 8.98 | 236 |
| 25/08/2026 | 8.88 | 8.89 | 8.88 | 8.88 | 273 |
| 24/08/2026 | 9.07 | 9.07 | 8.92 | 8.92 | 58 |
| 21/08/2026 | 8.86 | 8.86 | 8.86 | 8.86 | 220 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 9.68 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 9.68 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 9.68 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 9.68 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 9.68 | 0 |
| 12/08/2026 | 9.68 | 9.68 | 9.68 | 9.68 | 2 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 9.66 | 0 |
| 10/08/2026 | 9.66 | 9.66 | 9.66 | 9.66 | 1 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 9.07 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 9.07 | 0 |
| 05/08/2026 | 9.07 | 9.07 | 9.07 | 9.07 | 5 |
| 04/08/2026 | 9.07 | 9.07 | 9.07 | 9.07 | 1 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 8.62 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 8.62 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 8.62 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 8.62 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 8.62 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 8.62 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 8.62 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 8.62 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 8.62 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 8.62 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 8.62 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 8.62 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 8.62 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 8.62 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 8.62 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 8.62 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 8.62 | 0 |
| 08/07/2026 | 9.01 | 9.01 | 8.61 | 8.62 | 21 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 9.84 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 9.84 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 9.84 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 9.84 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 9.84 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 9.84 | 0 |