CDE
CEDEAR ARSCOEUR MINING INC · CDE · NYSE
ISIN: ARDEUT115409 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
33480.00
+420.00
+1.27%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 33560.00
Mínimo 33320.00
Máximo 33900.00
Volumen 219
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 33560.00 | 33900.00 | 33320.00 | 33480.00 | 219 |
| 08/09/2026 | 33660.00 | 33660.00 | 33000.00 | 33060.00 | 385 |
| 07/09/2026 | 35300.00 | 35980.00 | 31400.00 | 33020.00 | 380 |
| 04/09/2026 | 33680.00 | 34180.00 | 33520.00 | 33880.00 | 814 |
| 03/09/2026 | 34840.00 | 35060.00 | 33800.00 | 34520.00 | 2937 |
| 02/09/2026 | 33440.00 | 34200.00 | 33440.00 | 34180.00 | 12299 |
| 01/09/2026 | 32200.00 | 33620.00 | 32200.00 | 32420.00 | 2467 |
| 31/08/2026 | 33340.00 | 33440.00 | 32480.00 | 33380.00 | 1423 |
| 28/08/2026 | 35960.00 | 35960.00 | 33640.00 | 33960.00 | 3138 |
| 27/08/2026 | 34300.00 | 35580.00 | 34220.00 | 35540.00 | 1417 |
| 26/08/2026 | 34220.00 | 34560.00 | 34080.00 | 34500.00 | 2044 |
| 25/08/2026 | 33140.00 | 34500.00 | 32760.00 | 34340.00 | 4336 |
| 24/08/2026 | 33680.00 | 33680.00 | 32700.00 | 33420.00 | 1924 |
| 21/08/2026 | 34400.00 | 34400.00 | 33340.00 | 33580.00 | 7974 |
| 20/08/2026 | 32900.00 | 34060.00 | 32900.00 | 33340.00 | 1731 |
| 19/08/2026 | 30980.00 | 33620.00 | 30980.00 | 32880.00 | 24350 |
| 18/08/2026 | 29780.00 | 29980.00 | 29140.00 | 29160.00 | 742 |
| 14/08/2026 | 30040.00 | 30640.00 | 29520.00 | 29620.00 | 4027 |
| 13/08/2026 | 29560.00 | 29560.00 | 28800.00 | 29140.00 | 5388 |
| 12/08/2026 | 30000.00 | 30280.00 | 29680.00 | 29780.00 | 5344 |
| 11/08/2026 | 28500.00 | 29420.00 | 28320.00 | 29320.00 | 7147 |
| 10/08/2026 | 27120.00 | 28920.00 | 26880.00 | 28700.00 | 11539 |
| 07/08/2026 | 25600.00 | 27640.00 | 25600.00 | 27600.00 | 10916 |
| 06/08/2026 | 25520.00 | 25920.00 | 24490.00 | 24620.00 | 17841 |
| 05/08/2026 | 26580.00 | 27760.00 | 26580.00 | 27500.00 | 4523 |
| 04/08/2026 | 25580.00 | 26080.00 | 25440.00 | 25580.00 | 739 |
| 03/08/2026 | 23340.00 | 24650.00 | 23340.00 | 24490.00 | 1468 |
| 31/07/2026 | 23600.00 | 23740.00 | 22930.00 | 23430.00 | 876 |
| 30/07/2026 | 23270.00 | 24100.00 | 23240.00 | 24090.00 | 948 |
| 29/07/2026 | 23190.00 | 24000.00 | 22450.00 | 23100.00 | 16652 |
| 28/07/2026 | 23630.00 | 23910.00 | 23450.00 | 23710.00 | 295 |
| 27/07/2026 | 24390.00 | 24480.00 | 23830.00 | 24480.00 | 65 |
| 24/07/2026 | 24240.00 | 24610.00 | 24120.00 | 24120.00 | 1112 |
| 23/07/2026 | 23810.00 | 24310.00 | 23580.00 | 24070.00 | 1547 |
| 22/07/2026 | 25220.00 | 25840.00 | 24850.00 | 24900.00 | 1724 |
| 21/07/2026 | 22830.00 | 24010.00 | 22830.00 | 24000.00 | 2085 |
| 20/07/2026 | 22830.00 | 22830.00 | 22110.00 | 22360.00 | 4312 |
| 17/07/2026 | 22620.00 | 23140.00 | 21980.00 | 22710.00 | 2322 |
| 16/07/2026 | 23780.00 | 23880.00 | 23000.00 | 23190.00 | 1628 |
| 15/07/2026 | 25480.00 | 25680.00 | 24230.00 | 25000.00 | 4885 |
| 14/07/2026 | 25160.00 | 25560.00 | 24790.00 | 24910.00 | 5722 |
| 13/07/2026 | 24410.00 | 24520.00 | 24090.00 | 24380.00 | 3442 |
| 10/07/2026 | 25000.00 | 25200.00 | 24970.00 | 25120.00 | 403 |
| 08/07/2026 | 24950.00 | 25000.00 | 23370.00 | 24160.00 | 3349 |
| 07/07/2026 | 26200.00 | 26220.00 | 24940.00 | 25180.00 | 2491 |
| 06/07/2026 | 27620.00 | 27640.00 | 26400.00 | 26620.00 | 2237 |
| 03/07/2026 | 27000.00 | 27500.00 | 25580.00 | 25840.00 | 142 |
| 02/07/2026 | 27960.00 | 28200.00 | 26580.00 | 27080.00 | 1077 |
| 01/07/2026 | 25600.00 | 26800.00 | 25560.00 | 26060.00 | 1551 |
| 30/06/2026 | 25200.00 | 25720.00 | 25000.00 | 25560.00 | 694 |