CDE
CEDEAR ARSCOEUR MINING INC · CDE · NYSE
ISIN: ARDEUT115409 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
33480.00
+420.00
+1.27%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 33560.00
Mínimo 33320.00
Máximo 33900.00
Volumen 219
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 24450.00 | 25300.00 | 24450.00 | 25240.00 | 9954 |
| 26/06/2026 | 24870.00 | 25940.00 | 24500.00 | 24520.00 | 2693 |
| 25/06/2026 | 24610.00 | 25040.00 | 24000.00 | 24680.00 | 1113 |
| 24/06/2026 | 24460.00 | 24650.00 | 23480.00 | 23870.00 | 2506 |
| 23/06/2026 | 25340.00 | 25660.00 | 24980.00 | 25200.00 | 1063 |
| 22/06/2026 | 26660.00 | 26680.00 | 25900.00 | 26540.00 | 4077 |
| 19/06/2026 | 28500.00 | 28500.00 | 25500.00 | 26060.00 | 185 |
| 18/06/2026 | 27220.00 | 27240.00 | 25680.00 | 26480.00 | 1530 |
| 17/06/2026 | 28300.00 | 29140.00 | 26400.00 | 26520.00 | 12404 |
| 16/06/2026 | 28720.00 | 28800.00 | 27900.00 | 28260.00 | 2172 |
| 12/06/2026 | 25000.00 | 26000.00 | 24850.00 | 25560.00 | 4102 |
| 11/06/2026 | 23040.00 | 24670.00 | 22800.00 | 24430.00 | 11902 |
| 10/06/2026 | 23720.00 | 24300.00 | 23300.00 | 23420.00 | 1661 |
| 09/06/2026 | 25500.00 | 25740.00 | 23400.00 | 24270.00 | 1722 |
| 08/06/2026 | 25520.00 | 26140.00 | 25340.00 | 25360.00 | 2565 |
| 05/06/2026 | 27220.00 | 27220.00 | 24430.00 | 24550.00 | 12867 |
| 04/06/2026 | 28380.00 | 28380.00 | 27660.00 | 27840.00 | 1686 |
| 03/06/2026 | 27520.00 | 28000.00 | 27120.00 | 27640.00 | 2417 |
| 02/06/2026 | 28940.00 | 28940.00 | 27900.00 | 28460.00 | 8108 |
| 01/06/2026 | 27640.00 | 28960.00 | 27620.00 | 28840.00 | 3047 |