CDED
CEDEAR USDCOEUR MINING INC · CDE · NYSE
ISIN: ARDEUT115409 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
21.30
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 21.30 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 21.30 | 0 |
| 07/09/2026 | 21.30 | 21.30 | 21.30 | 21.30 | 30 |
| 04/09/2026 | 21.96 | 21.96 | 21.96 | 21.96 | 22 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 21.24 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 21.24 | 0 |
| 01/09/2026 | 21.78 | 21.78 | 21.24 | 21.24 | 130 |
| 31/08/2026 | 21.79 | 21.82 | 21.19 | 21.76 | 151 |
| 28/08/2026 | 22.00 | 22.61 | 21.80 | 21.80 | 45 |
| 27/08/2026 | 22.04 | 22.04 | 22.04 | 22.04 | 2 |
| 26/08/2026 | 22.20 | 22.20 | 22.08 | 22.08 | 5 |
| 25/08/2026 | 21.35 | 22.21 | 21.35 | 22.21 | 64 |
| 24/08/2026 | 21.51 | 21.61 | 21.00 | 21.61 | 553 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 21.40 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 21.40 | 0 |
| 19/08/2026 | 21.40 | 21.40 | 21.40 | 21.40 | 23 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 19.30 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 19.30 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 19.30 | 0 |
| 12/08/2026 | 19.30 | 19.30 | 19.30 | 19.30 | 23 |
| 11/08/2026 | 18.75 | 19.00 | 18.75 | 19.00 | 149 |
| 10/08/2026 | 18.50 | 18.50 | 18.50 | 18.50 | 208 |
| 07/08/2026 | 18.07 | 18.50 | 18.07 | 18.50 | 4 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 15.49 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 15.49 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 15.49 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 15.49 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 15.49 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 15.49 | 0 |
| 29/07/2026 | 15.20 | 15.49 | 14.99 | 15.49 | 16 |
| 28/07/2026 | 15.47 | 15.49 | 15.47 | 15.49 | 15 |
| 27/07/2026 | 16.50 | 16.50 | 15.61 | 15.61 | 30 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 16.70 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 16.70 | 0 |
| 22/07/2026 | 16.70 | 16.70 | 16.70 | 16.70 | 7 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 14.90 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 14.90 | 0 |
| 17/07/2026 | 15.06 | 15.06 | 14.83 | 14.90 | 28 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 16.55 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 16.55 | 0 |
| 14/07/2026 | 16.60 | 16.62 | 16.48 | 16.55 | 31 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 16.50 | 0 |
| 10/07/2026 | 16.50 | 16.50 | 16.50 | 16.50 | 10 |
| 08/07/2026 | 15.50 | 15.64 | 14.90 | 15.05 | 54 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 17.50 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 17.50 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 17.50 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 17.50 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 17.50 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 17.50 | 0 |