CECO2
Acción ARS
Último cierre
530.00
-13.00
-2.39%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 545.00
Mínimo 530.00
Máximo 545.00
Volumen 42055
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 489.00 | 495.00 | 467.00 | 475.00 | 14455 |
| 30/01/2026 | 490.00 | 500.00 | 482.00 | 490.00 | 73470 |
| 29/01/2026 | 481.00 | 499.00 | 472.00 | 490.00 | 147880 |
| 28/01/2026 | 488.00 | 491.00 | 473.00 | 476.00 | 78137 |
| 27/01/2026 | 479.00 | 494.00 | 472.00 | 483.00 | 80877 |
| 26/01/2026 | 472.00 | 492.00 | 470.00 | 485.00 | 98498 |
| 23/01/2026 | 463.00 | 480.00 | 463.00 | 473.00 | 76528 |
| 22/01/2026 | 458.00 | 473.00 | 458.00 | 469.00 | 61216 |
| 21/01/2026 | 451.00 | 469.00 | 451.00 | 463.00 | 88084 |
| 20/01/2026 | 455.00 | 463.00 | 440.00 | 453.00 | 49387 |
| 19/01/2026 | 468.00 | 480.00 | 450.00 | 454.00 | 19445 |
| 16/01/2026 | 443.00 | 460.00 | 429.00 | 458.00 | 81342 |
| 15/01/2026 | 436.00 | 444.00 | 424.00 | 436.00 | 64005 |
| 14/01/2026 | 441.00 | 449.00 | 437.00 | 441.00 | 10186 |
| 13/01/2026 | 463.00 | 463.00 | 432.00 | 446.00 | 70424 |
| 12/01/2026 | 452.00 | 459.00 | 446.00 | 457.00 | 111823 |
| 09/01/2026 | 475.00 | 475.00 | 451.00 | 456.00 | 137101 |
| 08/01/2026 | 467.00 | 470.00 | 451.00 | 465.00 | 66662 |
| 07/01/2026 | 492.00 | 492.00 | 450.00 | 465.00 | 114213 |
| 06/01/2026 | 483.00 | 495.00 | 480.00 | 482.00 | 50860 |
| 05/01/2026 | 478.00 | 495.00 | 478.00 | 483.00 | 32110 |
| 02/01/2026 | 489.00 | 497.00 | 481.00 | 489.00 | 22842 |
| 30/12/2025 | 470.00 | 490.00 | 470.00 | 480.00 | 49672 |
| 29/12/2025 | 500.00 | 510.00 | 477.00 | 480.00 | 91635 |
| 26/12/2025 | 513.00 | 515.00 | 500.00 | 501.00 | 32883 |
| 24/12/2025 | 513.00 | 513.00 | 501.00 | 508.00 | 10917 |
| 23/12/2025 | 528.00 | 528.00 | 501.00 | 506.00 | 265542 |
| 22/12/2025 | 515.00 | 529.00 | 505.00 | 525.00 | 78027 |
| 19/12/2025 | 520.00 | 524.00 | 504.00 | 508.00 | 53556 |
| 18/12/2025 | 490.00 | 509.00 | 485.00 | 501.00 | 69404 |
| 17/12/2025 | 500.00 | 514.00 | 480.00 | 493.00 | 43952 |
| 16/12/2025 | 490.00 | 500.00 | 480.00 | 493.00 | 43635 |
| 15/12/2025 | 500.00 | 500.00 | 465.00 | 485.00 | 72906 |
| 12/12/2025 | 491.00 | 499.00 | 487.00 | 488.00 | 23014 |
| 11/12/2025 | 501.00 | 505.00 | 480.00 | 492.00 | 42213 |
| 10/12/2025 | 507.00 | 518.00 | 502.00 | 509.00 | 54041 |
| 09/12/2025 | 506.00 | 537.00 | 506.00 | 512.00 | 21611 |
| 05/12/2025 | 533.00 | 541.00 | 520.00 | 522.00 | 183100 |
| 04/12/2025 | 540.00 | 540.00 | 513.00 | 521.00 | 132990 |
| 03/12/2025 | 526.00 | 528.00 | 503.00 | 523.00 | 159399 |
| 02/12/2025 | 538.00 | 538.00 | 518.00 | 519.00 | 91731 |
| 01/12/2025 | 530.00 | 536.00 | 513.00 | 530.00 | 110244 |
| 28/11/2025 | 516.00 | 538.00 | 513.00 | 528.00 | 71453 |
| 27/11/2025 | 512.00 | 524.00 | 507.00 | 512.00 | 57723 |
| 26/11/2025 | 503.00 | 515.00 | 495.00 | 509.00 | 162941 |
| 25/11/2025 | 495.00 | 514.00 | 485.00 | 503.00 | 150317 |
| 21/11/2025 | 503.00 | 508.00 | 486.00 | 503.00 | 84827 |
| 20/11/2025 | 528.00 | 529.00 | 495.00 | 508.00 | 159917 |
| 19/11/2025 | 534.00 | 534.00 | 510.00 | 516.00 | 60801 |
| 18/11/2025 | 534.00 | 535.00 | 501.00 | 525.00 | 188101 |