CECO2
Acción ARS
Último cierre
530.00
-13.00
-2.39%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 545.00
Mínimo 530.00
Máximo 545.00
Volumen 42055
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 522.00 | 545.00 | 506.00 | 533.00 | 223227 |
| 14/11/2025 | 500.00 | 539.00 | 495.00 | 527.00 | 177110 |
| 13/11/2025 | 496.00 | 511.00 | 480.00 | 503.00 | 413401 |
| 12/11/2025 | 469.00 | 500.00 | 452.00 | 491.00 | 474227 |
| 11/11/2025 | 451.00 | 470.00 | 449.00 | 456.00 | 232506 |
| 10/11/2025 | 430.00 | 463.00 | 430.00 | 455.00 | 201230 |
| 07/11/2025 | 453.00 | 453.00 | 421.00 | 440.00 | 130988 |
| 06/11/2025 | 469.00 | 473.00 | 446.00 | 451.00 | 184354 |
| 05/11/2025 | 475.00 | 477.00 | 460.00 | 470.00 | 241129 |
| 04/11/2025 | 465.00 | 473.00 | 450.00 | 470.00 | 483740 |
| 03/11/2025 | 468.00 | 495.00 | 456.00 | 473.00 | 524605 |
| 31/10/2025 | 435.00 | 472.00 | 435.00 | 460.00 | 481174 |
| 30/10/2025 | 430.00 | 437.00 | 422.00 | 431.00 | 267994 |
| 29/10/2025 | 410.00 | 449.00 | 400.00 | 431.00 | 373071 |
| 28/10/2025 | 401.00 | 440.00 | 401.00 | 417.00 | 376973 |
| 27/10/2025 | 401.00 | 424.00 | 400.00 | 409.00 | 640797 |
| 24/10/2025 | 360.00 | 373.00 | 360.00 | 366.50 | 127973 |
| 23/10/2025 | 368.00 | 391.00 | 368.00 | 376.00 | 106536 |
| 22/10/2025 | 370.00 | 384.50 | 370.00 | 374.00 | 102913 |
| 21/10/2025 | 365.00 | 380.00 | 354.50 | 373.50 | 183523 |
| 20/10/2025 | 380.00 | 389.00 | 372.00 | 373.00 | 79938 |
| 17/10/2025 | 385.00 | 390.00 | 373.00 | 383.00 | 112140 |
| 16/10/2025 | 379.50 | 387.00 | 358.00 | 381.50 | 261458 |
| 15/10/2025 | 365.00 | 383.50 | 365.00 | 374.50 | 138468 |
| 14/10/2025 | 390.00 | 394.50 | 367.00 | 368.50 | 59011 |
| 13/10/2025 | 368.00 | 396.00 | 368.00 | 388.00 | 149170 |
| 09/10/2025 | 379.50 | 393.00 | 352.00 | 384.00 | 142935 |
| 08/10/2025 | 360.00 | 375.50 | 354.00 | 372.50 | 124074 |
| 07/10/2025 | 370.00 | 375.00 | 362.00 | 366.00 | 45554 |
| 06/10/2025 | 385.00 | 385.50 | 362.50 | 366.00 | 51643 |
| 03/10/2025 | 373.00 | 384.50 | 365.00 | 378.00 | 22880 |
| 02/10/2025 | 385.00 | 385.00 | 370.00 | 378.00 | 38044 |
| 01/10/2025 | 377.00 | 384.50 | 361.50 | 380.00 | 213345 |
| 30/09/2025 | 370.00 | 380.00 | 346.00 | 372.50 | 499738 |
| 29/09/2025 | 360.00 | 369.00 | 349.50 | 368.00 | 144478 |
| 26/09/2025 | 351.50 | 364.50 | 340.00 | 353.50 | 95253 |
| 25/09/2025 | 359.00 | 365.00 | 340.00 | 359.50 | 254711 |
| 24/09/2025 | 341.00 | 359.00 | 341.00 | 357.50 | 242263 |
| 23/09/2025 | 344.00 | 348.50 | 328.00 | 341.00 | 148260 |
| 22/09/2025 | 320.00 | 344.00 | 315.00 | 333.50 | 114543 |
| 19/09/2025 | 300.00 | 330.00 | 270.00 | 308.00 | 485895 |
| 18/09/2025 | 344.00 | 349.00 | 295.00 | 299.50 | 168368 |
| 17/09/2025 | 316.00 | 341.00 | 308.00 | 337.50 | 298439 |
| 16/09/2025 | 288.50 | 325.00 | 288.00 | 308.50 | 402260 |
| 15/09/2025 | 301.00 | 310.00 | 292.00 | 294.50 | 356746 |
| 12/09/2025 | 315.00 | 318.00 | 287.00 | 307.00 | 291955 |
| 11/09/2025 | 291.00 | 319.00 | 287.00 | 311.00 | 518271 |
| 10/09/2025 | 270.00 | 300.00 | 265.50 | 285.50 | 753060 |
| 09/09/2025 | 279.00 | 287.00 | 258.00 | 269.00 | 451140 |
| 08/09/2025 | 290.00 | 290.00 | 250.00 | 274.50 | 441678 |