LaRueda

CEGC

CEDEAR EXT

BANCO COMAFI S.A.

CONSTELLATION ENERGY CORPORATION · CEG · NASDAQ GS

ISIN: AR0100063491 · Subyacente: EQUITY · Valor representado: ORDINARIAS

Último cierre
6.18
+0.00 +0.00%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 0.00 Mínimo 0.00 Máximo 0.00 Volumen 0

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 0.00 0.00 0.00 6.18 0
08/09/2026 0.00 0.00 0.00 6.18 0
07/09/2026 0.00 0.00 0.00 6.18 0
04/09/2026 0.00 0.00 0.00 6.18 0
03/09/2026 6.18 6.18 6.18 6.18 1537
02/09/2026 6.38 6.38 6.13 6.33 197
01/09/2026 0.00 0.00 0.00 6.23 0
31/08/2026 6.23 6.23 6.23 6.23 2
28/08/2026 0.00 0.00 0.00 6.40 0
27/08/2026 0.00 0.00 0.00 6.40 0
26/08/2026 6.40 6.40 6.40 6.40 2
25/08/2026 0.00 0.00 0.00 6.22 0
24/08/2026 0.00 0.00 0.00 6.22 0
21/08/2026 6.22 6.22 6.22 6.22 70
20/08/2026 0.00 0.00 0.00 6.10 0
19/08/2026 6.10 6.10 6.10 6.10 1
18/08/2026 6.20 6.20 6.20 6.20 21
14/08/2026 6.36 6.36 6.36 6.36 6
13/08/2026 6.34 6.34 6.34 6.34 1
12/08/2026 6.26 6.34 6.07 6.07 1639
11/08/2026 6.15 6.15 6.15 6.15 1756
10/08/2026 0.00 0.00 0.00 6.04 0
07/08/2026 6.04 6.04 6.04 6.04 21
06/08/2026 6.14 6.14 6.14 6.14 1
05/08/2026 5.99 5.99 5.99 5.99 1
04/08/2026 6.02 6.02 6.02 6.02 163
03/08/2026 5.99 6.13 5.99 6.13 165
31/07/2026 5.98 5.98 5.98 5.98 79
30/07/2026 0.00 0.00 0.00 5.96 0
29/07/2026 0.00 0.00 0.00 5.96 0
28/07/2026 0.00 0.00 0.00 5.96 0
27/07/2026 5.99 5.99 5.83 5.96 119
24/07/2026 0.00 0.00 0.00 6.07 0
23/07/2026 6.17 6.17 5.90 6.07 167
22/07/2026 6.17 6.17 6.17 6.17 11
21/07/2026 0.00 0.00 0.00 5.73 0
20/07/2026 5.73 5.73 5.73 5.73 1
17/07/2026 5.74 5.74 5.74 5.74 2
16/07/2026 5.77 5.77 5.77 5.77 1
15/07/2026 5.81 5.81 5.81 5.81 2
14/07/2026 5.79 5.90 5.79 5.84 129
13/07/2026 5.75 5.79 5.75 5.79 26
10/07/2026 0.00 0.00 0.00 5.51 0
08/07/2026 5.51 5.51 5.51 5.51 2
07/07/2026 0.00 0.00 0.00 5.45 0
06/07/2026 0.00 0.00 0.00 5.45 0
03/07/2026 0.00 0.00 0.00 5.45 0
02/07/2026 5.49 5.49 5.45 5.45 38
01/07/2026 0.00 0.00 0.00 5.70 0
30/06/2026 5.74 5.77 5.59 5.70 243