CELU
Acción ARS
Último cierre
198.50
-0.50
-0.25%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 200.00
Mínimo 193.00
Máximo 200.00
Volumen 58020
Instrumento
- Emisor
- CELULOSA ARGENTINA S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 200.00 | 200.00 | 193.00 | 198.50 | 58020 |
| 11/09/2026 | 198.50 | 208.00 | 196.00 | 199.00 | 141864 |
| 10/09/2026 | 201.50 | 204.50 | 198.00 | 200.50 | 147169 |
| 09/09/2026 | 207.50 | 208.00 | 193.00 | 206.00 | 84343 |
| 08/09/2026 | 202.50 | 205.00 | 195.50 | 203.00 | 356834 |
| 07/09/2026 | 207.00 | 207.00 | 200.00 | 202.50 | 41722 |
| 04/09/2026 | 213.00 | 216.00 | 204.00 | 206.50 | 85378 |
| 03/09/2026 | 210.00 | 225.00 | 208.00 | 211.00 | 345149 |
| 02/09/2026 | 214.00 | 215.00 | 198.00 | 209.00 | 204605 |
| 01/09/2026 | 190.00 | 213.00 | 190.00 | 210.00 | 228531 |
| 31/08/2026 | 200.00 | 203.00 | 192.50 | 194.50 | 146608 |
| 28/08/2026 | 200.00 | 202.50 | 195.00 | 199.00 | 114458 |
| 27/08/2026 | 198.00 | 205.00 | 191.00 | 198.50 | 125528 |
| 26/08/2026 | 203.00 | 206.00 | 198.00 | 201.00 | 144375 |
| 25/08/2026 | 207.00 | 210.00 | 201.50 | 203.00 | 95243 |
| 24/08/2026 | 206.00 | 212.00 | 200.00 | 206.00 | 51065 |
| 21/08/2026 | 205.00 | 208.00 | 201.50 | 205.00 | 79978 |
| 20/08/2026 | 207.50 | 215.50 | 200.00 | 203.50 | 205027 |
| 19/08/2026 | 200.00 | 216.00 | 195.00 | 208.50 | 184185 |
| 18/08/2026 | 209.00 | 216.00 | 201.00 | 203.50 | 107456 |
| 14/08/2026 | 216.00 | 226.50 | 206.50 | 209.00 | 263566 |
| 13/08/2026 | 224.50 | 228.50 | 202.50 | 213.00 | 409890 |
| 12/08/2026 | 230.50 | 241.00 | 223.00 | 225.00 | 303516 |
| 11/08/2026 | 244.50 | 248.00 | 223.00 | 230.00 | 354522 |
| 10/08/2026 | 246.50 | 248.50 | 239.50 | 243.00 | 25204 |
| 07/08/2026 | 245.00 | 249.00 | 242.00 | 244.50 | 49441 |
| 06/08/2026 | 250.50 | 250.50 | 242.00 | 244.00 | 71426 |
| 05/08/2026 | 250.50 | 257.50 | 246.00 | 247.00 | 49040 |
| 04/08/2026 | 256.00 | 260.50 | 250.00 | 251.50 | 98059 |
| 03/08/2026 | 253.00 | 255.00 | 245.00 | 254.50 | 46332 |
| 31/07/2026 | 260.00 | 260.00 | 250.00 | 250.50 | 39563 |
| 30/07/2026 | 256.00 | 262.50 | 253.50 | 255.00 | 110713 |
| 29/07/2026 | 257.00 | 261.00 | 250.00 | 257.50 | 38247 |
| 28/07/2026 | 260.50 | 268.00 | 255.50 | 256.00 | 42299 |
| 27/07/2026 | 263.00 | 276.50 | 261.50 | 264.50 | 76337 |
| 24/07/2026 | 264.00 | 276.00 | 261.50 | 263.00 | 89671 |
| 23/07/2026 | 276.50 | 285.00 | 267.50 | 270.50 | 60226 |
| 22/07/2026 | 257.00 | 290.00 | 251.50 | 274.00 | 195687 |
| 21/07/2026 | 264.00 | 264.00 | 252.00 | 256.00 | 92525 |
| 20/07/2026 | 255.50 | 264.00 | 255.50 | 258.00 | 37583 |
| 17/07/2026 | 257.50 | 260.50 | 253.50 | 258.50 | 32713 |
| 16/07/2026 | 257.50 | 263.00 | 256.00 | 261.00 | 32141 |
| 15/07/2026 | 258.00 | 263.50 | 258.00 | 258.50 | 29339 |
| 14/07/2026 | 260.50 | 265.00 | 251.00 | 257.50 | 42627 |
| 13/07/2026 | 264.00 | 270.00 | 258.50 | 260.00 | 111832 |
| 10/07/2026 | 266.50 | 273.00 | 262.50 | 268.00 | 51100 |
| 08/07/2026 | 267.00 | 273.00 | 265.50 | 266.50 | 43267 |
| 07/07/2026 | 269.50 | 280.00 | 264.00 | 266.50 | 46114 |
| 06/07/2026 | 267.50 | 280.00 | 267.00 | 268.50 | 36371 |
| 03/07/2026 | 265.00 | 276.00 | 262.00 | 269.00 | 65505 |