CELU
Acción ARS
Último cierre
198.50
-0.50
-0.25%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 200.00
Mínimo 193.00
Máximo 200.00
Volumen 58020
Instrumento
- Emisor
- CELULOSA ARGENTINA S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 269.00 | 271.50 | 265.00 | 266.50 | 62859 |
| 01/07/2026 | 268.00 | 272.00 | 263.50 | 266.00 | 47860 |
| 30/06/2026 | 280.00 | 280.00 | 265.00 | 267.00 | 155956 |
| 29/06/2026 | 270.00 | 280.00 | 266.00 | 274.50 | 113853 |
| 26/06/2026 | 272.00 | 274.50 | 261.00 | 270.50 | 48104 |
| 25/06/2026 | 272.50 | 279.00 | 263.00 | 271.00 | 55107 |
| 24/06/2026 | 282.00 | 286.50 | 269.00 | 276.00 | 128792 |
| 23/06/2026 | 294.00 | 297.00 | 281.00 | 283.00 | 81623 |
| 22/06/2026 | 294.50 | 300.00 | 272.00 | 281.50 | 27865 |
| 19/06/2026 | 290.00 | 295.00 | 285.50 | 290.00 | 86657 |
| 18/06/2026 | 293.00 | 293.00 | 284.00 | 286.00 | 58952 |
| 17/06/2026 | 284.50 | 299.00 | 280.00 | 287.50 | 32556 |
| 16/06/2026 | 285.50 | 297.00 | 275.00 | 285.50 | 40601 |
| 12/06/2026 | 299.50 | 300.00 | 289.00 | 290.00 | 63457 |
| 11/06/2026 | 282.50 | 300.00 | 279.00 | 295.50 | 215922 |
| 10/06/2026 | 290.50 | 294.50 | 280.00 | 280.50 | 57776 |
| 09/06/2026 | 300.50 | 303.00 | 286.00 | 288.50 | 139585 |
| 08/06/2026 | 294.50 | 300.00 | 279.00 | 296.50 | 55737 |
| 05/06/2026 | 310.50 | 317.00 | 291.50 | 297.00 | 68693 |
| 04/06/2026 | 310.00 | 324.00 | 305.00 | 307.00 | 142201 |
| 03/06/2026 | 320.00 | 329.00 | 304.00 | 306.00 | 107508 |
| 02/06/2026 | 327.50 | 345.00 | 316.00 | 317.50 | 164212 |
| 01/06/2026 | 330.00 | 334.50 | 318.50 | 327.50 | 161869 |
| 29/05/2026 | 338.00 | 342.00 | 318.00 | 330.00 | 165925 |
| 28/05/2026 | 330.00 | 370.00 | 325.00 | 341.00 | 499071 |
| 27/05/2026 | 290.00 | 337.00 | 290.00 | 327.50 | 315044 |
| 26/05/2026 | 265.00 | 298.00 | 257.50 | 289.50 | 237297 |
| 22/05/2026 | 273.00 | 275.00 | 270.00 | 270.00 | 92148 |
| 21/05/2026 | 267.00 | 273.50 | 262.00 | 270.50 | 146537 |
| 20/05/2026 | 268.00 | 274.00 | 268.00 | 269.50 | 133355 |
| 19/05/2026 | 279.50 | 279.50 | 269.50 | 270.00 | 115828 |
| 18/05/2026 | 266.00 | 275.00 | 262.00 | 270.00 | 102724 |
| 15/05/2026 | 275.00 | 275.00 | 270.00 | 270.00 | 122149 |
| 14/05/2026 | 281.50 | 285.50 | 266.00 | 270.00 | 128424 |
| 13/05/2026 | 270.00 | 277.00 | 265.50 | 270.50 | 31263 |
| 12/05/2026 | 271.00 | 281.50 | 270.00 | 272.50 | 81204 |
| 11/05/2026 | 271.50 | 280.50 | 271.00 | 275.50 | 114072 |
| 08/05/2026 | 277.00 | 285.50 | 274.00 | 275.00 | 109321 |
| 07/05/2026 | 281.50 | 289.50 | 277.00 | 281.00 | 83227 |
| 06/05/2026 | 277.00 | 290.50 | 277.00 | 284.00 | 97997 |
| 05/05/2026 | 278.00 | 282.50 | 273.50 | 277.00 | 61518 |
| 04/05/2026 | 280.00 | 284.00 | 273.50 | 280.50 | 65539 |
| 30/04/2026 | 275.50 | 286.00 | 270.00 | 284.00 | 129554 |
| 29/04/2026 | 272.00 | 280.50 | 270.00 | 278.00 | 98787 |
| 28/04/2026 | 270.00 | 280.00 | 270.00 | 273.00 | 21300 |
| 27/04/2026 | 275.00 | 280.00 | 270.00 | 276.00 | 45371 |
| 24/04/2026 | 287.00 | 287.00 | 271.50 | 276.00 | 39115 |
| 23/04/2026 | 268.50 | 286.00 | 267.50 | 279.50 | 190440 |
| 22/04/2026 | 278.50 | 282.50 | 270.00 | 270.00 | 149259 |
| 21/04/2026 | 286.50 | 286.50 | 273.00 | 278.00 | 73212 |