CELU
Acción ARS
Último cierre
198.50
-0.50
-0.25%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 200.00
Mínimo 193.00
Máximo 200.00
Volumen 58020
Instrumento
- Emisor
- CELULOSA ARGENTINA S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 285.00 | 295.00 | 279.00 | 282.00 | 91702 |
| 17/04/2026 | 283.50 | 296.00 | 274.50 | 286.00 | 90800 |
| 16/04/2026 | 287.00 | 293.00 | 282.50 | 289.00 | 76960 |
| 15/04/2026 | 284.00 | 292.00 | 278.50 | 285.00 | 150756 |
| 14/04/2026 | 285.00 | 295.00 | 280.00 | 283.00 | 90988 |
| 13/04/2026 | 294.50 | 294.50 | 283.00 | 284.50 | 68309 |
| 10/04/2026 | 290.00 | 295.50 | 281.00 | 291.50 | 73281 |
| 09/04/2026 | 296.00 | 296.00 | 283.00 | 293.50 | 119284 |
| 08/04/2026 | 284.00 | 298.00 | 284.00 | 288.00 | 151175 |
| 07/04/2026 | 292.00 | 299.00 | 280.00 | 283.00 | 74109 |
| 06/04/2026 | 298.00 | 302.00 | 289.00 | 293.00 | 173345 |
| 01/04/2026 | 295.00 | 300.00 | 287.00 | 299.00 | 172164 |
| 31/03/2026 | 289.50 | 293.50 | 279.50 | 292.00 | 162068 |
| 30/03/2026 | 278.00 | 295.00 | 265.50 | 287.00 | 126245 |
| 27/03/2026 | 289.00 | 293.00 | 272.00 | 280.50 | 87328 |
| 26/03/2026 | 295.00 | 309.00 | 274.00 | 284.50 | 242408 |
| 25/03/2026 | 314.00 | 320.00 | 283.00 | 297.50 | 320784 |
| 23/03/2026 | 305.00 | 320.00 | 305.00 | 312.00 | 219858 |
| 20/03/2026 | 285.50 | 310.00 | 281.00 | 301.50 | 563855 |
| 19/03/2026 | 272.00 | 288.00 | 250.00 | 276.00 | 208674 |
| 18/03/2026 | 277.50 | 289.50 | 264.00 | 268.50 | 105870 |
| 17/03/2026 | 273.00 | 285.00 | 261.00 | 280.00 | 97683 |
| 16/03/2026 | 290.50 | 294.50 | 275.50 | 278.50 | 31264 |
| 13/03/2026 | 280.50 | 302.00 | 277.00 | 288.00 | 100341 |
| 12/03/2026 | 297.50 | 297.50 | 285.00 | 286.00 | 76720 |
| 11/03/2026 | 287.00 | 297.50 | 283.00 | 295.50 | 151537 |
| 10/03/2026 | 280.50 | 296.50 | 270.00 | 290.50 | 109963 |
| 09/03/2026 | 278.00 | 288.00 | 265.00 | 275.50 | 63709 |
| 06/03/2026 | 285.50 | 295.00 | 278.00 | 283.00 | 144661 |
| 05/03/2026 | 285.00 | 300.00 | 282.50 | 286.00 | 186153 |
| 04/03/2026 | 275.00 | 299.50 | 272.00 | 286.50 | 240721 |
| 03/03/2026 | 260.00 | 287.00 | 225.00 | 274.00 | 283765 |
| 02/03/2026 | 273.50 | 280.00 | 245.00 | 259.50 | 415335 |
| 27/02/2026 | 291.50 | 315.00 | 268.00 | 278.00 | 212024 |
| 26/02/2026 | 299.00 | 308.50 | 280.00 | 290.50 | 192845 |
| 25/02/2026 | 325.00 | 326.00 | 289.00 | 298.50 | 630824 |
| 24/02/2026 | 304.00 | 329.00 | 304.00 | 316.50 | 208396 |
| 23/02/2026 | 297.00 | 329.00 | 296.50 | 305.00 | 715818 |
| 20/02/2026 | 276.00 | 338.50 | 276.00 | 302.00 | 1138490 |
| 19/02/2026 | 186.00 | 281.50 | 186.00 | 276.00 | 2175279 |
| 18/02/2026 | 297.50 | 303.50 | 170.00 | 184.00 | 1624867 |
| 13/02/2026 | 312.50 | 318.00 | 300.00 | 304.50 | 92475 |
| 12/02/2026 | 326.00 | 342.00 | 314.00 | 314.50 | 184110 |
| 11/02/2026 | 322.00 | 331.00 | 315.00 | 323.00 | 151465 |
| 10/02/2026 | 326.00 | 333.00 | 318.50 | 322.00 | 200930 |
| 09/02/2026 | 329.50 | 349.00 | 324.00 | 326.50 | 217840 |
| 06/02/2026 | 336.50 | 360.00 | 325.00 | 328.00 | 611955 |
| 05/02/2026 | 353.50 | 365.00 | 336.00 | 338.50 | 157836 |
| 04/02/2026 | 340.00 | 360.00 | 331.00 | 355.00 | 273252 |
| 03/02/2026 | 351.50 | 362.50 | 340.00 | 341.00 | 118052 |