CELU
Acción ARS
Último cierre
198.50
-0.50
-0.25%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 200.00
Mínimo 193.00
Máximo 200.00
Volumen 58020
Instrumento
- Emisor
- CELULOSA ARGENTINA S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 488.00 | 514.00 | 468.00 | 484.00 | 1648672 |
| 14/11/2025 | 466.00 | 518.00 | 461.00 | 484.00 | 2122167 |
| 13/11/2025 | 430.00 | 510.00 | 410.00 | 466.00 | 4046883 |
| 12/11/2025 | 354.00 | 425.00 | 354.00 | 419.00 | 1790682 |
| 11/11/2025 | 315.00 | 364.50 | 308.00 | 351.00 | 1596395 |
| 10/11/2025 | 310.50 | 314.00 | 297.50 | 312.00 | 348732 |
| 07/11/2025 | 311.50 | 315.00 | 291.00 | 299.50 | 293119 |
| 06/11/2025 | 312.00 | 326.50 | 294.50 | 311.50 | 290952 |
| 05/11/2025 | 313.00 | 329.00 | 300.50 | 310.50 | 648646 |
| 04/11/2025 | 312.00 | 320.00 | 291.50 | 308.00 | 1043188 |
| 03/11/2025 | 306.00 | 320.00 | 305.00 | 312.50 | 643107 |
| 31/10/2025 | 298.50 | 324.50 | 296.00 | 307.00 | 1367823 |
| 30/10/2025 | 310.50 | 334.50 | 287.00 | 297.50 | 1110754 |
| 29/10/2025 | 276.00 | 320.00 | 272.00 | 310.50 | 1830243 |
| 28/10/2025 | 272.00 | 283.00 | 270.00 | 274.50 | 1569031 |
| 27/10/2025 | 257.50 | 330.00 | 257.50 | 272.50 | 714544 |
| 24/10/2025 | 255.00 | 258.00 | 240.00 | 243.50 | 375999 |
| 23/10/2025 | 257.00 | 260.00 | 250.00 | 253.50 | 273799 |
| 22/10/2025 | 263.00 | 267.00 | 250.00 | 258.50 | 226370 |
| 21/10/2025 | 263.00 | 267.00 | 255.00 | 262.00 | 80535 |
| 20/10/2025 | 270.00 | 271.50 | 260.50 | 261.00 | 100831 |
| 17/10/2025 | 269.00 | 270.00 | 259.00 | 267.00 | 155877 |
| 16/10/2025 | 272.50 | 280.00 | 257.00 | 260.50 | 258961 |
| 15/10/2025 | 262.00 | 285.00 | 257.00 | 269.00 | 222844 |
| 14/10/2025 | 268.00 | 320.00 | 259.50 | 262.00 | 823544 |
| 13/10/2025 | 280.00 | 282.00 | 263.50 | 267.50 | 288886 |
| 09/10/2025 | 284.00 | 315.00 | 267.50 | 277.00 | 1780011 |
| 08/10/2025 | 237.00 | 313.00 | 234.00 | 284.00 | 456668 |
| 07/10/2025 | 242.00 | 245.00 | 234.50 | 238.00 | 60733 |
| 06/10/2025 | 250.00 | 252.50 | 242.00 | 243.50 | 97533 |
| 03/10/2025 | 255.50 | 255.50 | 240.00 | 245.50 | 1084204 |
| 02/10/2025 | 254.00 | 263.00 | 248.50 | 255.00 | 450507 |
| 01/10/2025 | 260.50 | 270.50 | 246.50 | 254.50 | 178610 |
| 30/09/2025 | 255.00 | 263.00 | 250.00 | 260.00 | 190794 |
| 29/09/2025 | 270.00 | 282.50 | 256.00 | 262.50 | 590254 |
| 26/09/2025 | 241.00 | 274.00 | 228.50 | 266.50 | 600253 |
| 25/09/2025 | 259.00 | 259.00 | 227.00 | 241.00 | 503314 |
| 24/09/2025 | 255.00 | 265.00 | 225.00 | 248.50 | 1057017 |
| 23/09/2025 | 272.00 | 295.00 | 247.00 | 253.50 | 766358 |
| 22/09/2025 | 288.00 | 327.50 | 270.00 | 276.00 | 1704838 |
| 19/09/2025 | 223.50 | 300.00 | 212.00 | 279.50 | 2362395 |
| 18/09/2025 | 256.00 | 290.00 | 201.50 | 227.50 | 1438081 |
| 17/09/2025 | 164.50 | 280.00 | 164.00 | 252.50 | 2434918 |
| 16/09/2025 | 172.00 | 179.50 | 160.00 | 164.00 | 257823 |
| 15/09/2025 | 173.50 | 177.00 | 168.00 | 170.00 | 99579 |
| 12/09/2025 | 189.00 | 189.00 | 172.00 | 172.50 | 197681 |
| 11/09/2025 | 180.50 | 193.00 | 172.00 | 182.50 | 258639 |
| 10/09/2025 | 170.50 | 187.00 | 164.00 | 182.00 | 349146 |
| 09/09/2025 | 179.00 | 191.00 | 160.00 | 166.50 | 234502 |
| 08/09/2025 | 188.50 | 188.50 | 150.00 | 174.00 | 218958 |