CELU
Acción ARS
Último cierre
198.50
-0.50
-0.25%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 200.00
Mínimo 193.00
Máximo 200.00
Volumen 58020
Instrumento
- Emisor
- CELULOSA ARGENTINA S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 363.00 | 377.50 | 350.00 | 355.50 | 161135 |
| 30/01/2026 | 371.00 | 377.50 | 355.00 | 362.50 | 110017 |
| 29/01/2026 | 386.00 | 399.00 | 365.50 | 371.00 | 548799 |
| 28/01/2026 | 349.00 | 386.00 | 345.00 | 379.50 | 820899 |
| 27/01/2026 | 349.00 | 353.00 | 333.00 | 343.50 | 680285 |
| 26/01/2026 | 357.50 | 362.00 | 340.00 | 345.50 | 270425 |
| 23/01/2026 | 366.00 | 375.00 | 351.00 | 357.00 | 277973 |
| 22/01/2026 | 379.00 | 388.00 | 365.00 | 369.50 | 216578 |
| 21/01/2026 | 386.00 | 390.00 | 375.50 | 384.00 | 334844 |
| 20/01/2026 | 398.00 | 399.50 | 377.50 | 381.50 | 241009 |
| 19/01/2026 | 380.00 | 400.00 | 378.00 | 395.00 | 66900 |
| 16/01/2026 | 398.00 | 408.00 | 377.00 | 392.50 | 126609 |
| 15/01/2026 | 391.00 | 411.00 | 391.00 | 398.00 | 127528 |
| 14/01/2026 | 424.00 | 432.00 | 387.00 | 393.00 | 145348 |
| 13/01/2026 | 417.00 | 439.00 | 410.00 | 419.00 | 150073 |
| 12/01/2026 | 412.00 | 430.00 | 412.00 | 427.00 | 108867 |
| 09/01/2026 | 434.00 | 435.00 | 400.00 | 426.00 | 130543 |
| 08/01/2026 | 441.00 | 441.00 | 426.00 | 430.00 | 60178 |
| 07/01/2026 | 431.00 | 454.00 | 408.00 | 426.00 | 153259 |
| 06/01/2026 | 456.00 | 458.00 | 428.00 | 433.00 | 136240 |
| 05/01/2026 | 459.00 | 469.00 | 428.00 | 451.00 | 228679 |
| 02/01/2026 | 419.00 | 457.00 | 406.00 | 455.00 | 196215 |
| 30/12/2025 | 446.00 | 446.00 | 400.00 | 416.00 | 282703 |
| 29/12/2025 | 451.00 | 459.00 | 435.00 | 444.00 | 227096 |
| 26/12/2025 | 470.00 | 475.00 | 445.00 | 456.00 | 148515 |
| 24/12/2025 | 457.00 | 479.00 | 457.00 | 461.00 | 80719 |
| 23/12/2025 | 472.00 | 494.00 | 460.00 | 468.00 | 174775 |
| 22/12/2025 | 463.00 | 489.00 | 455.00 | 471.00 | 307469 |
| 19/12/2025 | 437.00 | 466.00 | 436.00 | 453.00 | 288096 |
| 18/12/2025 | 431.00 | 443.00 | 415.00 | 436.00 | 349159 |
| 17/12/2025 | 447.00 | 462.00 | 414.00 | 428.00 | 336156 |
| 16/12/2025 | 482.00 | 485.00 | 425.00 | 442.00 | 236789 |
| 15/12/2025 | 477.00 | 493.00 | 450.00 | 465.00 | 192966 |
| 12/12/2025 | 471.00 | 486.00 | 465.00 | 477.00 | 296106 |
| 11/12/2025 | 493.00 | 497.00 | 470.00 | 472.00 | 166830 |
| 10/12/2025 | 485.00 | 494.00 | 470.00 | 487.00 | 284100 |
| 09/12/2025 | 476.00 | 503.00 | 461.00 | 482.00 | 224270 |
| 05/12/2025 | 509.00 | 510.00 | 477.00 | 488.00 | 349408 |
| 04/12/2025 | 484.00 | 509.00 | 480.00 | 497.00 | 821535 |
| 03/12/2025 | 481.00 | 494.00 | 458.00 | 483.00 | 463858 |
| 02/12/2025 | 488.00 | 496.00 | 473.00 | 484.00 | 374489 |
| 01/12/2025 | 505.00 | 505.00 | 480.00 | 486.00 | 343184 |
| 28/11/2025 | 510.00 | 529.00 | 485.00 | 496.00 | 945111 |
| 27/11/2025 | 484.00 | 520.00 | 484.00 | 511.00 | 1201578 |
| 26/11/2025 | 442.00 | 498.00 | 437.00 | 482.00 | 806867 |
| 25/11/2025 | 418.00 | 445.00 | 411.00 | 437.00 | 269662 |
| 21/11/2025 | 440.00 | 440.00 | 408.00 | 418.00 | 167918 |
| 20/11/2025 | 413.00 | 461.00 | 405.00 | 437.00 | 648154 |
| 19/11/2025 | 455.00 | 469.00 | 406.00 | 413.00 | 650164 |
| 18/11/2025 | 470.00 | 489.00 | 435.00 | 454.00 | 1133913 |