LaRueda
Acciones

CEPU

$ 1.620,00
-70,00 -4,14%
Venta
1.621,005
Compra
1.620,004.024

CENTRAL PUERTO S.A.

Servicios PúblicosServicios Públicos - Generadores Independientes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 529 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20261.676,001.769,001.660,001.690,00779.401
03/11/20261.720,001.741,001.672,001.725,00855.644
02/11/20261.740,001.796,001.683,001.708,001.383.959
30/10/20261.828,001.830,001.713,001.747,00715.588
29/10/20261.870,001.895,001.807,001.817,00798.660
28/10/20261.906,001.910,001.850,001.873,00556.482
27/10/20261.947,001.999,001.880,001.894,00916.084
26/10/20261.980,001.980,001.840,001.947,00784.269
23/10/20261.917,002.000,001.916,001.992,001.009.691
22/10/20262.005,002.005,001.915,001.920,001.306.449
21/10/20261.993,002.020,001.981,001.995,001.358.124
20/10/20262.000,002.062,001.962,001.993,00778.147
19/10/20262.040,002.106,002.025,002.034,00656.563
16/10/20262.099,002.100,002.048,002.078,00657.893
15/10/20262.040,002.089,002.029,002.071,00800.014
14/10/20262.120,002.143,002.051,002.056,00847.454
13/10/20262.040,002.140,002.030,002.119,00941.175
09/10/20262.036,002.080,002.015,002.034,00312.331
08/10/20262.011,002.093,002.011,002.033,00574.261
07/10/20262.049,002.052,002.000,002.016,00415.594
06/10/20261.997,002.057,001.976,002.049,00556.327
05/10/20261.960,002.019,001.911,001.987,001.179.701
02/10/20261.910,001.938,001.883,001.893,00613.614
01/10/20261.959,001.980,001.905,001.913,00550.051
30/09/20261.925,001.973,001.912,001.958,00917.103
29/09/20261.970,001.999,001.917,001.922,001.880.859
28/09/20262.000,002.060,001.955,001.970,002.393.405
25/09/20262.049,002.049,001.971,002.021,00551.421
24/09/20262.038,002.054,002.001,002.038,001.065.391
23/09/20262.045,002.045,001.996,002.025,00814.700
22/09/20262.030,002.055,001.995,002.038,00418.134
21/09/20262.120,002.120,002.000,002.028,001.161.087
18/09/20262.200,002.313,002.055,002.078,002.615.282
17/09/20262.042,712.140,202.042,712.129,991.916.327
16/09/20262.055,712.065,002.011,142.025,071.070.873
15/09/20262.065,922.068,712.015,782.052,921.146.618
14/09/20262.079,852.096,562.035,282.063,14773.497
11/09/20262.123,492.150,422.073,352.091,92491.792
10/09/20262.080,782.158,772.062,212.141,13656.496
09/09/20262.085,422.110,492.044,572.083,56659.193
08/09/20262.068,712.085,422.047,352.076,141.103.685
07/09/20262.065,922.098,422.038,072.051,07239.250
04/09/20262.069,642.087,282.043,642.061,28320.709
03/09/20262.136,492.149,492.049,212.069,64937.504
02/09/20262.062,212.143,922.030,642.107,711.045.079
01/09/20262.019,502.079,852.005,572.056,64662.626
31/08/20261.987,002.037,141.974,002.006,50462.464
28/08/20262.014,862.024,141.962,861.987,93589.431
27/08/20262.042,712.065,922.000,932.011,14344.092
26/08/20262.010,212.054,782.010,212.034,36368.420

Cotización

Último cierre · ARS
$ 1.620,00
Variación diaria
-70,00 -4,14%
Apertura
1.690,00
Volumen del día
1.536.249
Vol. promedio 30 días
822.389
Vol. promedio 3 meses
851.899

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.620,00

Mín. 1.600,00Máx. 1.715,00

Rango 52 semanas

Último 1.620,00

Mín. 1.600,00Máx. 2.618,38

Distancia al máximo
-38,13%
Sobre el mínimo
1,25%

Rendimiento

1 semana
-10,84%
1 mes
-20,94%
3 meses
-19,86%
6 meses
-19,52%
En el año
-33,22%
12 meses
-24,80%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Generadores IndependientesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Exdividendo Instrumento 164 ARS por unidad