CEPU
Acción ARS
Último cierre
2222.00
-31.00
-1.38%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 2240.00
Mínimo 2192.00
Máximo 2258.00
Volumen 773497
Instrumento
- Emisor
- CENTRAL PUERTO S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 493 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 2275.00 | 2352.00 | 2239.00 | 2307.00 | 935854 |
| 01/07/2026 | 2348.00 | 2385.00 | 2232.00 | 2272.00 | 681042 |
| 30/06/2026 | 2346.00 | 2389.00 | 2272.00 | 2307.00 | 1620126 |
| 29/06/2026 | 2280.00 | 2370.00 | 2280.00 | 2340.00 | 1081600 |
| 26/06/2026 | 2230.00 | 2285.00 | 2209.00 | 2274.00 | 430422 |
| 25/06/2026 | 2210.00 | 2235.00 | 2155.00 | 2223.00 | 684334 |
| 24/06/2026 | 2369.00 | 2387.00 | 2181.00 | 2206.00 | 946624 |
| 23/06/2026 | 2359.00 | 2370.00 | 2326.00 | 2345.00 | 1082188 |
| 22/06/2026 | 2407.00 | 2418.00 | 2331.00 | 2378.00 | 531861 |
| 19/06/2026 | 2365.00 | 2399.00 | 2300.00 | 2393.00 | 313619 |
| 18/06/2026 | 2385.00 | 2413.00 | 2347.00 | 2361.00 | 1394268 |
| 17/06/2026 | 2369.00 | 2435.00 | 2320.00 | 2373.00 | 1342564 |
| 16/06/2026 | 2398.00 | 2399.00 | 2340.00 | 2372.00 | 474428 |
| 12/06/2026 | 2401.00 | 2407.00 | 2357.00 | 2371.00 | 554585 |
| 11/06/2026 | 2308.00 | 2420.00 | 2298.00 | 2395.00 | 1824483 |
| 10/06/2026 | 2289.00 | 2305.00 | 2230.00 | 2285.00 | 728258 |
| 09/06/2026 | 2220.00 | 2289.00 | 2211.00 | 2252.00 | 1052853 |
| 08/06/2026 | 2225.00 | 2280.00 | 2176.00 | 2230.00 | 981899 |
| 05/06/2026 | 2270.00 | 2300.00 | 2199.00 | 2226.00 | 466119 |
| 04/06/2026 | 2300.00 | 2327.00 | 2262.00 | 2277.00 | 740217 |
| 03/06/2026 | 2360.00 | 2389.00 | 2267.00 | 2309.00 | 780328 |
| 02/06/2026 | 2390.00 | 2390.00 | 2337.00 | 2368.00 | 656219 |
| 01/06/2026 | 2355.00 | 2449.00 | 2335.00 | 2395.00 | 1312105 |
| 29/05/2026 | 2264.00 | 2375.00 | 2223.00 | 2356.00 | 1260212 |
| 28/05/2026 | 2290.00 | 2335.00 | 2247.00 | 2256.00 | 1222950 |
| 27/05/2026 | 2179.00 | 2310.00 | 2160.00 | 2302.00 | 2004505 |
| 26/05/2026 | 2075.00 | 2170.00 | 2066.00 | 2155.00 | 699054 |
| 22/05/2026 | 2142.00 | 2186.00 | 2075.00 | 2077.00 | 651042 |
| 21/05/2026 | 2129.00 | 2150.00 | 2072.00 | 2142.00 | 961896 |
| 20/05/2026 | 2093.00 | 2100.00 | 2040.00 | 2074.00 | 765849 |
| 19/05/2026 | 2117.00 | 2129.00 | 2070.00 | 2085.00 | 507316 |
| 18/05/2026 | 2045.00 | 2128.00 | 2020.00 | 2124.00 | 519525 |
| 15/05/2026 | 2126.00 | 2126.00 | 2040.00 | 2049.00 | 443264 |
| 14/05/2026 | 2115.00 | 2155.00 | 2080.00 | 2116.00 | 552355 |
| 13/05/2026 | 2116.00 | 2165.00 | 2067.00 | 2106.00 | 436091 |
| 12/05/2026 | 2199.00 | 2199.00 | 2093.00 | 2130.00 | 772096 |
| 11/05/2026 | 2135.00 | 2170.00 | 2060.00 | 2158.00 | 601781 |
| 08/05/2026 | 2173.00 | 2173.00 | 2085.00 | 2106.00 | 931262 |
| 07/05/2026 | 2288.00 | 2288.00 | 2160.00 | 2168.00 | 1112879 |
| 06/05/2026 | 2131.00 | 2299.00 | 2111.00 | 2271.00 | 1668949 |
| 05/05/2026 | 2150.00 | 2200.00 | 2115.00 | 2118.00 | 1020700 |
| 04/05/2026 | 2180.00 | 2199.00 | 2101.00 | 2149.00 | 719476 |
| 30/04/2026 | 2150.00 | 2177.00 | 2077.00 | 2139.00 | 1066768 |
| 29/04/2026 | 2210.00 | 2242.00 | 2135.00 | 2151.00 | 891297 |
| 28/04/2026 | 2185.00 | 2259.00 | 2163.00 | 2218.00 | 1554873 |
| 27/04/2026 | 2200.00 | 2218.00 | 2151.00 | 2177.00 | 872779 |
| 24/04/2026 | 2164.00 | 2218.00 | 2131.00 | 2178.00 | 1263128 |
| 23/04/2026 | 2200.00 | 2216.00 | 2136.00 | 2151.00 | 748583 |
| 22/04/2026 | 2260.00 | 2261.00 | 2172.00 | 2200.00 | 960952 |
| 21/04/2026 | 2265.00 | 2290.00 | 2235.00 | 2244.00 | 724845 |