LaRueda
Acciones

CEPU

$ 1.626,00
-64,00 -3,79%
Venta
1.630,004.107
Compra
1.625,004.900

CENTRAL PUERTO S.A.

Servicios PúblicosServicios Públicos - Generadores Independientes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 529 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/20261.979,572.013,001.954,502.009,28565.674
24/08/20261.928,501.992,571.885,791.980,50639.064
21/08/20261.921,081.951,721.902,511.922,93471.335
20/08/20261.889,511.933,151.857,011.885,79828.488
19/08/20261.889,511.928,501.872,801.878,37899.493
18/08/20261.929,431.929,431.859,801.886,72496.210
14/08/20261.954,501.974,931.896,941.923,861.032.491
13/08/20261.924,791.987,001.920,151.949,86662.532
12/08/20261.968,432.010,211.922,011.948,93680.967
11/08/20262.047,352.067,781.934,081.965,64996.760
10/08/20262.047,352.057,572.015,782.031,57739.889
07/08/20262.061,282.061,282.015,782.050,14717.327
06/08/20262.124,422.124,422.013,932.021,36346.302
05/08/20262.130,922.160,632.097,492.101,21573.508
04/08/20262.182,922.223,772.107,712.133,701.156.374
03/08/20262.219,132.219,132.178,272.200,56299.942
31/07/20262.232,132.312,912.209,842.224,70562.586
30/07/20262.132,782.246,982.130,922.232,13947.387
29/07/20262.163,422.199,632.107,712.127,20567.760
28/07/20262.219,132.220,062.145,782.168,06642.160
27/07/20262.201,492.223,772.165,272.212,63625.021
24/07/20262.269,272.270,202.183,842.195,92988.649
23/07/20262.237,702.261,842.144,852.246,98659.351
22/07/20262.168,992.268,342.165,272.238,63880.648
21/07/20262.135,562.191,272.094,712.172,70639.369
20/07/20262.096,562.134,632.067,782.125,35249.923
17/07/20262.103,062.116,992.062,212.102,14391.911
16/07/20262.147,632.182,922.075,212.098,42401.241
15/07/20262.178,272.184,772.136,492.176,42218.518
14/07/20262.154,132.168,992.127,202.160,63620.768
13/07/20262.198,702.242,342.141,132.153,20487.876
10/07/20262.181,992.233,062.101,212.224,70261.328
08/07/20262.158,772.181,992.136,492.149,49616.684
07/07/20262.167,132.191,272.143,922.162,49341.591
06/07/20262.144,852.219,132.144,852.167,13976.673
03/07/20262.145,782.170,842.060,352.156,92206.244
02/07/20262.112,352.183,842.078,922.142,06935.854
01/07/20262.180,132.214,482.072,422.109,56681.042
30/06/20262.178,272.218,202.109,562.142,061.620.126
29/06/20262.116,992.200,562.116,992.172,701.081.600
26/06/20262.070,572.121,632.051,072.111,42430.422
25/06/20262.052,002.075,212.000,932.064,07684.334
24/06/20262.199,632.216,342.025,072.048,28946.624
23/06/20262.190,342.200,562.159,702.177,341.082.188
22/06/20262.234,912.245,122.164,342.207,98531.861
19/06/20262.195,922.227,482.135,562.221,91313.619
18/06/20262.214,482.240,482.179,202.192,201.394.268
17/06/20262.199,632.260,912.154,132.203,341.342.564
16/06/20262.226,562.227,482.172,702.202,41474.428
12/06/20262.229,342.234,912.188,492.201,49554.585

Cotización

Último cierre · ARS
$ 1.626,00
Variación diaria
-64,00 -3,79%
Apertura
1.690,00
Volumen del día
634.904
Vol. promedio 30 días
822.389
Vol. promedio 3 meses
851.899

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.626,00

Mín. 1.600,00Máx. 1.715,00

Rango 52 semanas

Último 1.626,00

Mín. 1.600,00Máx. 2.618,38

Distancia al máximo
-37,90%
Sobre el mínimo
1,62%

Rendimiento

1 semana
-10,51%
1 mes
-20,64%
3 meses
-19,56%
6 meses
-19,22%
En el año
-32,97%
12 meses
-24,52%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Generadores IndependientesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Exdividendo Instrumento 164 ARS por unidad