LaRueda

CEPU

Acción ARS

CENTRAL PUERTO S.A.

Último cierre
2222.00
-31.00 -1.38%

Datos al 14/09/2026

Datos de la rueda actual

Apertura 2240.00 Mínimo 2192.00 Máximo 2258.00 Volumen 773497

Instrumento

Emisor
CENTRAL PUERTO S.A.
Denominación
ARS
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 493 registros

FechaAperturaMáximoMínimoCierreVolumen
01/11/2024 1187.84 1228.34 1169.85 1187.84 1826272
31/10/2024 1178.85 1187.84 1156.35 1174.35 1077721
30/10/2024 1183.34 1196.84 1165.35 1174.35 1381654
29/10/2024 1183.34 1210.34 1156.35 1169.85 2244415
28/10/2024 1183.34 1205.84 1156.35 1160.85 1005914
25/10/2024 1156.35 1183.34 1147.35 1174.35 1131784
24/10/2024 1115.85 1156.35 1115.85 1156.35 745773
23/10/2024 1124.85 1138.35 1097.86 1120.35 724587
22/10/2024 1133.85 1138.35 1115.85 1138.35 810625
21/10/2024 1088.86 1124.85 1088.86 1124.85 619475
18/10/2024 1079.86 1111.35 1079.86 1106.85 652181
17/10/2024 1093.36 1111.35 1066.36 1075.36 1589305
16/10/2024 1124.85 1138.35 1075.36 1075.36 1145141
15/10/2024 1097.86 1133.85 1084.36 1124.85 1271140
14/10/2024 1115.85 1124.85 1093.36 1106.85 670728
10/10/2024 1120.35 1133.85 1102.36 1111.35 821261
09/10/2024 1075.36 1124.85 1057.36 1120.35 1494630
08/10/2024 1066.36 1093.36 1057.36 1079.86 1030705
07/10/2024 1097.86 1097.86 1057.36 1070.86 1013202
04/10/2024 1120.35 1129.35 1097.86 1097.86 1097917
03/10/2024 1097.86 1138.35 1097.86 1133.85 1054354
02/10/2024 1106.85 1115.85 1079.86 1093.36 1229344
01/10/2024 1066.36 1106.85 1048.36 1097.86 986287
30/09/2024 1079.86 1088.86 1052.86 1066.36 789165
27/09/2024 1084.36 1102.36 1075.36 1079.86 1112324
26/09/2024 1102.36 1111.35 1066.36 1075.36 1082505
25/09/2024 1088.86 1111.35 1084.36 1102.36 815939
24/09/2024 1120.35 1120.35 1097.86 1106.85 680922
23/09/2024 1124.85 1124.85 1088.86 1102.36 1387523
20/09/2024 1142.85 1142.85 1115.85 1120.35 990205
19/09/2024 1147.35 1178.85 1133.85 1156.35 1113599
18/09/2024 1156.35 1169.85 1120.35 1151.85 1080279
17/09/2024 1147.35 1174.35 1147.35 1156.35 811498
16/09/2024 1178.85 1187.84 1160.85 1174.35 1356583
13/09/2024 1138.35 1183.34 1133.85 1169.85 1488396
12/09/2024 1129.35 1156.35 1111.35 1142.85 1400257
11/09/2024 1070.86 1142.85 1070.86 1133.85 1746616
10/09/2024 1079.86 1079.86 1039.36 1066.36 1625502
09/09/2024 1061.86 1097.86 1061.86 1093.36 1358378
06/09/2024 1079.86 1079.86 1039.36 1061.86 935519
05/09/2024 1097.86 1133.85 1070.86 1079.86 2795937
04/09/2024 1070.86 1106.85 1048.36 1097.86 2637575
03/09/2024 1061.86 1079.86 1016.87 1048.36 3259057