CEPU
Acción ARS
Último cierre
2222.00
-31.00
-1.38%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 2240.00
Mínimo 2192.00
Máximo 2258.00
Volumen 773497
Instrumento
- Emisor
- CENTRAL PUERTO S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 493 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/01/2025 | 1515.15 | 1529.01 | 1418.15 | 1413.53 | 1725846 |
| 16/01/2025 | 1593.68 | 1598.30 | 1482.82 | 1501.29 | 2230555 |
| 15/01/2025 | 1639.87 | 1672.21 | 1579.82 | 1589.06 | 1742105 |
| 14/01/2025 | 1598.30 | 1649.11 | 1575.20 | 1630.64 | 2001618 |
| 13/01/2025 | 1681.45 | 1690.69 | 1575.20 | 1584.44 | 1670468 |
| 10/01/2025 | 1750.74 | 1750.74 | 1607.54 | 1676.83 | 2339117 |
| 09/01/2025 | 1727.64 | 1755.36 | 1695.31 | 1727.64 | 1187015 |
| 08/01/2025 | 1773.84 | 1773.84 | 1662.97 | 1732.26 | 4201595 |
| 07/01/2025 | 1755.36 | 1792.31 | 1713.78 | 1773.84 | 1955478 |
| 06/01/2025 | 1755.36 | 1806.17 | 1672.21 | 1755.36 | 1530956 |
| 03/01/2025 | 1713.78 | 1755.36 | 1662.97 | 1750.74 | 2088444 |
| 02/01/2025 | 1630.64 | 1709.17 | 1598.30 | 1681.45 | 2015493 |
| 30/12/2024 | 1593.68 | 1644.49 | 1524.39 | 1635.26 | 1398882 |
| 27/12/2024 | 1607.54 | 1635.26 | 1542.87 | 1589.06 | 1389405 |
| 26/12/2024 | 1561.35 | 1602.92 | 1542.87 | 1589.06 | 1026444 |
| 24/12/2024 | 1529.01 | 1565.97 | 1492.06 | 1561.35 | 233047 |
| 23/12/2024 | 1510.53 | 1542.87 | 1441.24 | 1524.39 | 1039467 |
| 20/12/2024 | 1441.24 | 1510.53 | 1390.43 | 1487.44 | 1549228 |
| 19/12/2024 | 1524.39 | 1561.35 | 1445.86 | 1450.48 | 2076873 |
| 18/12/2024 | 1602.92 | 1658.35 | 1496.67 | 1524.39 | 2261344 |
| 17/12/2024 | 1649.11 | 1658.35 | 1579.82 | 1602.92 | 1697920 |
| 16/12/2024 | 1561.35 | 1662.97 | 1552.11 | 1607.54 | 2367236 |
| 13/12/2024 | 1478.20 | 1552.11 | 1473.58 | 1547.49 | 1789501 |
| 12/12/2024 | 1468.96 | 1524.39 | 1455.10 | 1478.20 | 2201316 |
| 11/12/2024 | 1441.24 | 1478.20 | 1399.67 | 1473.58 | 861420 |
| 10/12/2024 | 1459.72 | 1459.72 | 1399.67 | 1413.53 | 1057719 |
| 09/12/2024 | 1399.67 | 1459.72 | 1385.81 | 1432.00 | 1085407 |
| 06/12/2024 | 1422.76 | 1459.72 | 1362.71 | 1408.91 | 2249190 |
| 05/12/2024 | 1418.15 | 1455.10 | 1404.29 | 1413.53 | 1243689 |
| 04/12/2024 | 1464.34 | 1478.20 | 1395.05 | 1408.91 | 2438312 |
| 03/12/2024 | 1450.48 | 1478.20 | 1422.76 | 1464.34 | 2153680 |
| 02/12/2024 | 1404.29 | 1455.10 | 1376.57 | 1445.86 | 1960569 |
| 29/11/2024 | 1399.67 | 1408.91 | 1339.62 | 1399.67 | 1420566 |
| 28/11/2024 | 1376.57 | 1404.29 | 1371.95 | 1399.67 | 974403 |
| 27/11/2024 | 1432.00 | 1450.48 | 1362.71 | 1385.81 | 2253847 |
| 26/11/2024 | 1455.10 | 1455.10 | 1413.53 | 1427.38 | 1954610 |
| 25/11/2024 | 1441.24 | 1478.20 | 1404.29 | 1450.48 | 1818774 |
| 22/11/2024 | 1418.15 | 1468.96 | 1395.05 | 1441.24 | 1888299 |
| 21/11/2024 | 1432.00 | 1455.10 | 1395.05 | 1418.15 | 2165815 |
| 20/11/2024 | 1468.96 | 1468.96 | 1395.05 | 1427.38 | 1707395 |
| 19/11/2024 | 1427.38 | 1492.06 | 1395.05 | 1422.76 | 3297231 |
| 15/11/2024 | 1455.10 | 1468.96 | 1362.71 | 1371.95 | 2806180 |
| 14/11/2024 | 1408.91 | 1450.48 | 1371.95 | 1441.24 | 2517468 |
| 13/11/2024 | 1286.83 | 1403.82 | 1286.83 | 1367.82 | 4493389 |
| 11/11/2024 | 1214.84 | 1232.84 | 1165.35 | 1228.34 | 1379619 |
| 08/11/2024 | 1295.83 | 1304.83 | 1183.34 | 1210.34 | 2064776 |
| 07/11/2024 | 1232.84 | 1273.33 | 1232.84 | 1264.33 | 1343570 |
| 06/11/2024 | 1264.33 | 1304.83 | 1223.84 | 1232.84 | 1621100 |
| 05/11/2024 | 1232.84 | 1259.83 | 1205.84 | 1250.84 | 1520533 |
| 04/11/2024 | 1192.34 | 1223.84 | 1165.35 | 1219.34 | 1791211 |