CEPU
Acción ARS
Último cierre
2222.00
-31.00
-1.38%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 2240.00
Mínimo 2192.00
Máximo 2258.00
Volumen 773497
Instrumento
- Emisor
- CENTRAL PUERTO S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 493 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 2445.00 | 2540.00 | 2410.00 | 2441.00 | 1012744 |
| 30/01/2026 | 2600.00 | 2600.00 | 2490.00 | 2547.50 | 675533 |
| 29/01/2026 | 2575.00 | 2660.00 | 2500.00 | 2575.00 | 1352080 |
| 28/01/2026 | 2675.00 | 2700.00 | 2557.50 | 2615.00 | 971363 |
| 27/01/2026 | 2575.00 | 2700.00 | 2545.00 | 2642.50 | 2676783 |
| 26/01/2026 | 2480.00 | 2727.50 | 2451.00 | 2577.50 | 2488479 |
| 23/01/2026 | 2450.00 | 2560.00 | 2450.00 | 2477.00 | 918469 |
| 22/01/2026 | 2400.00 | 2505.00 | 2381.00 | 2493.00 | 2488341 |
| 21/01/2026 | 2315.00 | 2399.00 | 2300.00 | 2385.00 | 1362096 |
| 20/01/2026 | 2344.00 | 2365.00 | 2240.00 | 2316.00 | 923921 |
| 19/01/2026 | 2315.00 | 2370.00 | 2233.00 | 2303.00 | 276465 |
| 16/01/2026 | 2357.00 | 2425.00 | 2301.00 | 2314.00 | 779210 |
| 15/01/2026 | 2450.00 | 2450.00 | 2304.00 | 2354.00 | 942622 |
| 14/01/2026 | 2547.50 | 2565.00 | 2389.00 | 2413.00 | 736985 |
| 13/01/2026 | 2542.50 | 2587.50 | 2490.00 | 2540.00 | 1299369 |
| 12/01/2026 | 2565.00 | 2590.00 | 2500.00 | 2545.00 | 1404846 |
| 09/01/2026 | 2590.00 | 2590.00 | 2490.00 | 2565.00 | 1647926 |
| 08/01/2026 | 2587.50 | 2587.50 | 2460.00 | 2547.50 | 681309 |
| 07/01/2026 | 2647.50 | 2670.00 | 2480.00 | 2502.50 | 1891528 |
| 06/01/2026 | 2650.00 | 2800.00 | 2622.50 | 2640.00 | 1029125 |
| 05/01/2026 | 2700.00 | 2700.00 | 2605.00 | 2657.50 | 565582 |
| 02/01/2026 | 2625.00 | 2715.00 | 2600.00 | 2697.50 | 759857 |
| 30/12/2025 | 2705.00 | 2705.00 | 2595.00 | 2612.50 | 830380 |
| 29/12/2025 | 2760.00 | 2785.00 | 2637.50 | 2662.50 | 1227831 |
| 26/12/2025 | 2730.00 | 2752.50 | 2657.50 | 2712.50 | 685456 |
| 24/12/2025 | 2675.00 | 2750.00 | 2650.00 | 2700.00 | 151060 |
| 23/12/2025 | 2775.00 | 2800.00 | 2685.00 | 2722.50 | 869739 |
| 22/12/2025 | 2680.00 | 2767.50 | 2670.00 | 2742.50 | 1104181 |
| 19/12/2025 | 2740.00 | 2800.00 | 2660.00 | 2677.50 | 1133200 |
| 18/12/2025 | 2520.00 | 2750.00 | 2520.00 | 2745.00 | 1467763 |
| 17/12/2025 | 2493.00 | 2600.00 | 2493.00 | 2575.00 | 984229 |
| 16/12/2025 | 2510.00 | 2597.50 | 2430.00 | 2493.00 | 859662 |
| 15/12/2025 | 2500.00 | 2520.00 | 2450.00 | 2507.50 | 679300 |
| 12/12/2025 | 2520.00 | 2545.00 | 2450.00 | 2470.00 | 415338 |
| 11/12/2025 | 2550.00 | 2572.50 | 2460.00 | 2520.00 | 918722 |
| 10/12/2025 | 2600.00 | 2630.00 | 2470.00 | 2542.50 | 900064 |
| 09/12/2025 | 2600.00 | 2655.00 | 2468.00 | 2550.00 | 1128557 |
| 05/12/2025 | 2700.00 | 2740.00 | 2600.00 | 2617.50 | 1709796 |
| 04/12/2025 | 2700.00 | 2820.00 | 2632.50 | 2642.50 | 2477073 |
| 03/12/2025 | 2560.00 | 2717.50 | 2550.00 | 2700.00 | 2795724 |
| 02/12/2025 | 2547.50 | 2620.00 | 2487.00 | 2542.50 | 2821982 |
| 01/12/2025 | 2450.00 | 2557.50 | 2400.00 | 2550.00 | 2805217 |
| 28/11/2025 | 2370.00 | 2440.00 | 2266.00 | 2434.00 | 2981991 |
| 27/11/2025 | 2300.00 | 2388.00 | 2300.00 | 2351.00 | 796563 |
| 26/11/2025 | 2185.00 | 2314.00 | 2185.00 | 2291.00 | 2518015 |
| 25/11/2025 | 2129.00 | 2188.00 | 2074.00 | 2183.00 | 1130007 |
| 21/11/2025 | 2178.00 | 2184.00 | 2050.00 | 2105.00 | 196054 |
| 20/11/2025 | 2250.00 | 2260.00 | 2112.00 | 2169.00 | 1732252 |
| 19/11/2025 | 2220.00 | 2238.00 | 2149.00 | 2152.00 | 1181778 |
| 18/11/2025 | 2190.00 | 2239.00 | 2155.00 | 2204.00 | 1063772 |