CEPU
Acción ARS
Último cierre
2222.00
-31.00
-1.38%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 2240.00
Mínimo 2192.00
Máximo 2258.00
Volumen 773497
Instrumento
- Emisor
- CENTRAL PUERTO S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 493 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 2265.00 | 2339.00 | 2200.00 | 2217.00 | 1471403 |
| 14/11/2025 | 2195.00 | 2300.00 | 2120.00 | 2260.00 | 853274 |
| 13/11/2025 | 2230.00 | 2275.00 | 2125.00 | 2190.00 | 878497 |
| 12/11/2025 | 2203.00 | 2245.00 | 2120.00 | 2205.00 | 1071930 |
| 11/11/2025 | 2211.00 | 2290.00 | 2182.00 | 2203.00 | 1395214 |
| 10/11/2025 | 2135.00 | 2300.00 | 2125.00 | 2232.00 | 1601764 |
| 07/11/2025 | 2220.00 | 2220.00 | 2071.00 | 2135.00 | 2694524 |
| 06/11/2025 | 2319.00 | 2360.00 | 2190.00 | 2217.00 | 631009 |
| 05/11/2025 | 2430.00 | 2479.00 | 2299.00 | 2320.00 | 2236396 |
| 04/11/2025 | 2450.00 | 2460.00 | 2345.00 | 2428.00 | 1959098 |
| 03/11/2025 | 2365.00 | 2517.50 | 2253.00 | 2440.00 | 3437761 |
| 31/10/2025 | 2150.00 | 2395.00 | 2150.00 | 2344.00 | 3467631 |
| 30/10/2025 | 2148.00 | 2150.00 | 2050.00 | 2139.00 | 2565660 |
| 29/10/2025 | 2046.00 | 2195.00 | 2046.00 | 2139.00 | 3402633 |
| 28/10/2025 | 1950.00 | 2080.00 | 1852.00 | 2024.00 | 2981566 |
| 27/10/2025 | 1720.00 | 1940.00 | 1650.00 | 1926.00 | 4481718 |
| 24/10/2025 | 1480.00 | 1550.00 | 1480.00 | 1499.00 | 1596922 |
| 23/10/2025 | 1397.00 | 1595.00 | 1397.00 | 1492.00 | 3015372 |
| 22/10/2025 | 1443.00 | 1470.00 | 1390.00 | 1438.00 | 1392602 |
| 21/10/2025 | 1470.00 | 1492.00 | 1422.00 | 1431.00 | 1616477 |
| 20/10/2025 | 1485.00 | 1509.00 | 1450.00 | 1467.00 | 1370419 |
| 17/10/2025 | 1400.00 | 1503.00 | 1400.00 | 1481.00 | 883199 |
| 16/10/2025 | 1450.00 | 1474.00 | 1405.00 | 1450.00 | 1036704 |
| 15/10/2025 | 1375.00 | 1499.00 | 1349.00 | 1446.00 | 3407612 |
| 14/10/2025 | 1400.00 | 1439.00 | 1302.00 | 1329.00 | 2404387 |
| 13/10/2025 | 1318.00 | 1370.00 | 1221.00 | 1364.00 | 2785753 |
| 09/10/2025 | 1239.00 | 1347.00 | 1239.00 | 1314.00 | 1818988 |
| 08/10/2025 | 1194.00 | 1234.00 | 1186.00 | 1231.00 | 996430 |
| 07/10/2025 | 1186.00 | 1216.00 | 1177.00 | 1200.00 | 1085499 |
| 06/10/2025 | 1224.00 | 1230.00 | 1180.00 | 1192.00 | 1257299 |
| 03/10/2025 | 1280.00 | 1280.00 | 1200.00 | 1214.00 | 813066 |
| 02/10/2025 | 1240.00 | 1258.00 | 1185.00 | 1247.00 | 1141795 |
| 01/10/2025 | 1234.00 | 1300.00 | 1220.00 | 1221.00 | 1131139 |
| 30/09/2025 | 1251.00 | 1257.00 | 1189.00 | 1236.00 | 956839 |
| 29/09/2025 | 1250.00 | 1285.00 | 1235.00 | 1243.00 | 960405 |
| 26/09/2025 | 1250.00 | 1298.00 | 1220.00 | 1272.00 | 1354481 |
| 25/09/2025 | 1246.31 | 1263.86 | 1201.04 | 1215.82 | 529916 |
| 24/09/2025 | 1210.27 | 1291.57 | 1154.84 | 1266.63 | 2834446 |
| 23/09/2025 | 1166.85 | 1196.42 | 1117.89 | 1183.48 | 1977534 |
| 22/09/2025 | 1155.77 | 1188.10 | 1090.17 | 1157.61 | 1257149 |
| 19/09/2025 | 1116.96 | 1127.13 | 1066.15 | 1111.42 | 1672224 |
| 18/09/2025 | 1153.92 | 1153.92 | 1080.93 | 1112.34 | 2390851 |
| 17/09/2025 | 1201.04 | 1206.58 | 1151.15 | 1155.77 | 620143 |
| 16/09/2025 | 1173.32 | 1212.12 | 1157.61 | 1175.17 | 1269493 |
| 15/09/2025 | 1165.93 | 1201.04 | 1086.48 | 1147.45 | 1158003 |
| 12/09/2025 | 1201.04 | 1219.51 | 1139.14 | 1164.08 | 793865 |
| 11/09/2025 | 1201.04 | 1222.28 | 1182.56 | 1210.27 | 1328431 |
| 10/09/2025 | 1131.74 | 1208.43 | 1131.74 | 1196.42 | 1387464 |
| 09/09/2025 | 1165.93 | 1191.80 | 1125.28 | 1136.36 | 1575612 |
| 08/09/2025 | 1154.84 | 1219.51 | 1121.58 | 1165.93 | 2321681 |