CEPUC
Acción EXT
Último cierre
1.38
-0.04
-2.82%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1.41
Mínimo 1.38
Máximo 1.42
Volumen 33
Instrumento
- Emisor
- CENTRAL PUERTO S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 303 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 1.55 | 1.60 | 1.55 | 1.60 | 388 |
| 17/04/2026 | 1.55 | 1.62 | 1.55 | 1.62 | 5 |
| 16/04/2026 | 1.57 | 1.58 | 1.57 | 1.58 | 33 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 14/04/2026 | 1.66 | 1.66 | 1.58 | 1.58 | 3645 |
| 13/04/2026 | 1.63 | 1.65 | 1.62 | 1.64 | 587 |
| 10/04/2026 | 1.70 | 1.70 | 1.66 | 1.66 | 270 |
| 09/04/2026 | 1.68 | 1.71 | 1.68 | 1.68 | 186 |
| 08/04/2026 | 1.69 | 1.69 | 1.69 | 1.69 | 9 |
| 07/04/2026 | 1.66 | 1.66 | 1.64 | 1.64 | 94 |
| 06/04/2026 | 1.69 | 1.70 | 1.67 | 1.70 | 1188 |
| 01/04/2026 | 1.69 | 1.70 | 1.67 | 1.69 | 60 |
| 31/03/2026 | 1.60 | 1.68 | 1.60 | 1.68 | 707 |
| 30/03/2026 | 1.54 | 1.56 | 1.54 | 1.56 | 16 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 1.53 | 0 |
| 26/03/2026 | 1.53 | 1.53 | 1.52 | 1.53 | 170 |
| 25/03/2026 | 1.59 | 1.59 | 1.59 | 1.59 | 6 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 1.59 | 0 |
| 20/03/2026 | 1.59 | 1.59 | 1.59 | 1.59 | 145 |
| 19/03/2026 | 1.59 | 1.59 | 1.59 | 1.59 | 4 |
| 18/03/2026 | 1.55 | 1.55 | 1.55 | 1.55 | 244 |
| 17/03/2026 | 1.59 | 1.59 | 1.56 | 1.57 | 95 |
| 16/03/2026 | 1.54 | 1.59 | 1.54 | 1.55 | 574 |
| 13/03/2026 | 1.61 | 1.61 | 1.61 | 1.61 | 2 |
| 12/03/2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1 |
| 11/03/2026 | 1.63 | 1.63 | 1.63 | 1.63 | 11 |
| 10/03/2026 | 1.46 | 1.50 | 1.46 | 1.49 | 3250 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 1.50 | 0 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 1.50 | 0 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 1.50 | 0 |
| 04/03/2026 | 1.50 | 1.50 | 1.50 | 1.50 | 4 |
| 03/03/2026 | 1.49 | 1.49 | 1.49 | 1.49 | 2 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 1.56 | 0 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 1.56 | 0 |
| 26/02/2026 | 1.56 | 1.56 | 1.56 | 1.56 | 43 |
| 25/02/2026 | 1.59 | 1.60 | 1.59 | 1.60 | 225 |
| 24/02/2026 | 1.61 | 1.61 | 1.61 | 1.61 | 21 |
| 23/02/2026 | 1.59 | 1.59 | 1.59 | 1.59 | 5 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 1.62 | 0 |
| 19/02/2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1362 |
| 18/02/2026 | 1.56 | 1.56 | 1.56 | 1.56 | 5 |
| 13/02/2026 | 1.55 | 1.55 | 1.55 | 1.55 | 296 |
| 12/02/2026 | 1.60 | 1.60 | 1.60 | 1.60 | 3 |
| 11/02/2026 | 1.61 | 1.62 | 1.61 | 1.62 | 7 |
| 10/02/2026 | 1.58 | 1.58 | 1.58 | 1.58 | 402 |
| 09/02/2026 | 1.60 | 1.60 | 1.59 | 1.59 | 10 |
| 06/02/2026 | 1.57 | 1.57 | 1.57 | 1.57 | 132 |
| 05/02/2026 | 1.55 | 1.55 | 1.53 | 1.54 | 160 |
| 04/02/2026 | 1.66 | 1.66 | 1.66 | 1.66 | 4 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 1.69 | 0 |