CEPUC
Acción EXT
Último cierre
1.38
-0.04
-2.82%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1.41
Mínimo 1.38
Máximo 1.42
Volumen 33
Instrumento
- Emisor
- CENTRAL PUERTO S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 303 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 1.69 | 0 |
| 30/01/2026 | 1.69 | 1.69 | 1.69 | 1.69 | 50 |
| 29/01/2026 | 1.72 | 1.72 | 1.72 | 1.72 | 440 |
| 28/01/2026 | 1.77 | 1.80 | 1.77 | 1.80 | 86 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 1.63 | 0 |
| 26/01/2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1000 |
| 23/01/2026 | 1.71 | 1.71 | 1.68 | 1.68 | 161 |
| 22/01/2026 | 1.61 | 1.62 | 1.61 | 1.62 | 258 |
| 21/01/2026 | 1.54 | 1.54 | 1.54 | 1.54 | 346 |
| 20/01/2026 | 1.51 | 1.54 | 1.51 | 1.54 | 7 |
| 19/01/2026 | 1.53 | 1.53 | 1.51 | 1.51 | 4090 |
| 16/01/2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 1.60 | 0 |
| 14/01/2026 | 1.60 | 1.60 | 1.60 | 1.60 | 8 |
| 13/01/2026 | 1.67 | 1.67 | 1.65 | 1.65 | 3890 |
| 12/01/2026 | 1.66 | 1.66 | 1.66 | 1.66 | 75 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 1.64 | 0 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 1.64 | 0 |
| 07/01/2026 | 1.70 | 1.70 | 1.64 | 1.64 | 9 |
| 06/01/2026 | 1.77 | 1.77 | 1.77 | 1.77 | 137 |
| 05/01/2026 | 1.74 | 1.74 | 1.74 | 1.74 | 31 |
| 02/01/2026 | 1.82 | 1.82 | 1.82 | 1.82 | 2 |
| 30/12/2025 | 1.76 | 1.76 | 1.76 | 1.76 | 4 |
| 29/12/2025 | 1.76 | 1.76 | 1.76 | 1.76 | 138 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 1.82 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 1.82 | 0 |
| 23/12/2025 | 1.82 | 1.82 | 1.82 | 1.82 | 30 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 1.66 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 1.66 | 0 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 1.66 | 0 |
| 17/12/2025 | 1.64 | 1.66 | 1.64 | 1.66 | 33 |
| 16/12/2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1 |
| 15/12/2025 | 1.63 | 1.65 | 1.63 | 1.65 | 106 |
| 12/12/2025 | 0.00 | 0.00 | 0.00 | 1.70 | 0 |
| 11/12/2025 | 0.00 | 0.00 | 0.00 | 1.70 | 0 |
| 10/12/2025 | 1.71 | 1.71 | 1.70 | 1.70 | 1324 |
| 09/12/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1000 |
| 05/12/2025 | 1.80 | 1.86 | 1.78 | 1.86 | 8 |
| 04/12/2025 | 0.00 | 0.00 | 0.00 | 1.50 | 0 |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 1.50 | 0 |
| 02/12/2025 | 0.00 | 0.00 | 0.00 | 1.50 | 0 |
| 01/12/2025 | 0.00 | 0.00 | 0.00 | 1.50 | 0 |
| 28/11/2025 | 0.00 | 0.00 | 0.00 | 1.50 | 0 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 1.50 | 0 |
| 26/11/2025 | 1.51 | 1.51 | 1.50 | 1.50 | 7 |
| 25/11/2025 | 0.00 | 0.00 | 0.00 | 1.20 | 0 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 1.20 | 0 |
| 20/11/2025 | 0.00 | 0.00 | 0.00 | 1.20 | 0 |
| 19/11/2025 | 0.00 | 0.00 | 0.00 | 1.20 | 0 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 1.20 | 0 |