CL
CEDEAR ARSColgate Palmolive Company · CL.. · NYSE
ISIN: ARDEUT110855 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
46840.00
-60.00
-0.13%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 46860.00
Mínimo 46680.00
Máximo 47060.00
Volumen 157
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 46860.00 | 47060.00 | 46680.00 | 46840.00 | 157 |
| 08/09/2026 | 46780.00 | 47000.00 | 46540.00 | 46900.00 | 370 |
| 07/09/2026 | 46900.00 | 46900.00 | 45320.00 | 45640.00 | 135 |
| 04/09/2026 | 47820.00 | 47820.00 | 46840.00 | 46900.00 | 384 |
| 03/09/2026 | 47500.00 | 48000.00 | 47500.00 | 47620.00 | 208 |
| 02/09/2026 | 47880.00 | 48340.00 | 47640.00 | 47940.00 | 86 |
| 01/09/2026 | 48300.00 | 48520.00 | 47520.00 | 47600.00 | 301 |
| 31/08/2026 | 48140.00 | 48340.00 | 47880.00 | 47920.00 | 173 |
| 28/08/2026 | 49000.00 | 49000.00 | 48460.00 | 48520.00 | 105 |
| 27/08/2026 | 48880.00 | 48920.00 | 48600.00 | 48620.00 | 576 |
| 26/08/2026 | 49040.00 | 49480.00 | 49000.00 | 49360.00 | 46 |
| 25/08/2026 | 48820.00 | 49040.00 | 48640.00 | 48760.00 | 141 |
| 24/08/2026 | 48900.00 | 49200.00 | 48740.00 | 49120.00 | 448 |
| 21/08/2026 | 47060.00 | 48320.00 | 47060.00 | 48260.00 | 101 |
| 20/08/2026 | 48020.00 | 48060.00 | 47240.00 | 47480.00 | 676 |
| 19/08/2026 | 48500.00 | 48900.00 | 47880.00 | 47940.00 | 971 |
| 18/08/2026 | 47660.00 | 48420.00 | 47660.00 | 48140.00 | 279 |
| 14/08/2026 | 49360.00 | 49360.00 | 48140.00 | 48140.00 | 433 |
| 13/08/2026 | 49260.00 | 49500.00 | 48880.00 | 48980.00 | 398 |
| 12/08/2026 | 48660.00 | 49260.00 | 48620.00 | 48900.00 | 107 |
| 11/08/2026 | 49020.00 | 49020.00 | 48580.00 | 48840.00 | 100 |
| 10/08/2026 | 49320.00 | 49320.00 | 48640.00 | 49040.00 | 325 |
| 07/08/2026 | 48500.00 | 49280.00 | 48500.00 | 49200.00 | 125 |
| 06/08/2026 | 49160.00 | 49420.00 | 48500.00 | 48740.00 | 536 |
| 05/08/2026 | 48240.00 | 49160.00 | 48000.00 | 48960.00 | 89 |
| 04/08/2026 | 47320.00 | 48640.00 | 47180.00 | 48620.00 | 160 |
| 03/08/2026 | 49180.00 | 49180.00 | 47200.00 | 47300.00 | 137 |
| 31/07/2026 | 47300.00 | 48120.00 | 47300.00 | 47920.00 | 188 |
| 30/07/2026 | 48200.00 | 48320.00 | 47680.00 | 47680.00 | 455 |
| 29/07/2026 | 48700.00 | 49540.00 | 48700.00 | 49420.00 | 397 |
| 28/07/2026 | 50650.00 | 51000.00 | 49360.00 | 49360.00 | 767 |
| 27/07/2026 | 48920.00 | 49400.00 | 48660.00 | 48920.00 | 428 |
| 24/07/2026 | 48020.00 | 48420.00 | 47900.00 | 48420.00 | 405 |
| 23/07/2026 | 47000.00 | 47660.00 | 47000.00 | 47320.00 | 218 |
| 22/07/2026 | 48180.00 | 48300.00 | 47860.00 | 47980.00 | 232 |
| 21/07/2026 | 47500.00 | 47740.00 | 46900.00 | 47340.00 | 379 |
| 20/07/2026 | 48740.00 | 48740.00 | 47960.00 | 48180.00 | 229 |
| 17/07/2026 | 49637.07 | 49766.33 | 48423.98 | 48443.87 | 375 |
| 16/07/2026 | 48463.76 | 49000.70 | 48384.21 | 48762.06 | 581 |
| 15/07/2026 | 46435.32 | 47608.63 | 46435.32 | 47389.88 | 843 |
| 14/07/2026 | 47986.48 | 47986.48 | 46932.49 | 46932.49 | 452 |
| 13/07/2026 | 48642.74 | 48821.72 | 48026.25 | 48284.78 | 415 |
| 10/07/2026 | 48145.57 | 48145.57 | 47608.63 | 48006.36 | 64 |
| 08/07/2026 | 49040.47 | 49040.47 | 48463.76 | 48483.64 | 1064 |
| 07/07/2026 | 49219.45 | 50064.63 | 49139.90 | 49557.52 | 462 |
| 06/07/2026 | 48503.53 | 48762.06 | 47906.93 | 48503.53 | 492 |
| 03/07/2026 | 50710.95 | 50710.95 | 48085.91 | 49696.73 | 99 |
| 02/07/2026 | 49299.00 | 50014.92 | 48821.72 | 49915.48 | 572 |
| 01/07/2026 | 47867.16 | 48304.66 | 47867.16 | 48066.02 | 412 |
| 30/06/2026 | 47369.99 | 47588.74 | 46992.15 | 47469.42 | 221 |