CL
CEDEAR ARSColgate Palmolive Company · CL.. · NYSE
ISIN: ARDEUT110855 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
46840.00
-60.00
-0.13%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 46860.00
Mínimo 46680.00
Máximo 47060.00
Volumen 157
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 46773.39 | 47588.74 | 46773.39 | 47369.99 | 2492 |
| 26/06/2026 | 47409.76 | 47409.76 | 46355.77 | 46872.83 | 143 |
| 25/06/2026 | 47171.13 | 47509.20 | 46574.53 | 46673.96 | 509 |
| 24/06/2026 | 47568.86 | 47827.38 | 47111.47 | 47310.33 | 612 |
| 23/06/2026 | 45759.17 | 47270.56 | 45759.17 | 47071.69 | 472 |
| 22/06/2026 | 45222.23 | 45798.95 | 44864.27 | 45003.48 | 205 |
| 19/06/2026 | 45779.06 | 45818.83 | 43651.19 | 44446.65 | 14 |
| 18/06/2026 | 45341.55 | 45639.85 | 44884.16 | 44884.16 | 1773 |
| 17/06/2026 | 45341.55 | 45440.99 | 44943.82 | 45102.91 | 290 |
| 16/06/2026 | 44685.29 | 45480.76 | 44625.63 | 45023.37 | 576 |
| 12/06/2026 | 44466.54 | 44526.20 | 44068.81 | 44367.11 | 1960 |
| 11/06/2026 | 44844.39 | 44923.93 | 44108.58 | 44347.22 | 672 |
| 10/06/2026 | 44824.50 | 45023.37 | 44287.56 | 45003.48 | 188 |
| 09/06/2026 | 43511.98 | 44844.39 | 43352.89 | 43989.26 | 908 |
| 08/06/2026 | 43770.51 | 43869.94 | 43193.80 | 43492.10 | 522 |
| 05/06/2026 | 43551.76 | 45003.48 | 43173.91 | 44327.33 | 2344 |
| 04/06/2026 | 43611.42 | 43611.42 | 42239.24 | 42438.10 | 221 |
| 03/06/2026 | 42975.04 | 43213.68 | 42537.54 | 42696.63 | 685 |
| 02/06/2026 | 43551.76 | 44128.47 | 43551.76 | 43969.38 | 148 |
| 01/06/2026 | 43770.51 | 43770.51 | 43074.48 | 43591.53 | 1225 |