LaRueda
CEDEARs

CL

$ 55.825,00
+1.925,00 +3,57%
Venta
55.775,001.400
Compra
55.425,001.487

Colgate Palmolive Company · CL..

Consumo DefensivoProductos del Hogar y Cuidado Personal

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202653.525,0055.975,0052.675,0053.900,00813
03/11/202654.325,0054.325,0052.925,0053.050,00418
02/11/202653.550,0054.000,0053.025,0053.800,00598
30/10/202653.625,0053.825,0052.425,0052.550,00450
29/10/202650.950,0051.275,0050.875,0051.025,00266
28/10/202650.075,0050.800,0050.075,0050.525,00306
27/10/202651.475,0051.725,0050.750,0050.850,00626
26/10/202652.525,0052.575,0051.650,0051.975,00273
23/10/202652.675,0052.800,0051.525,0051.725,00740
22/10/202652.000,0053.600,0052.000,0053.100,00674
21/10/202651.375,0051.375,0050.825,0050.925,002.001
20/10/202650.600,0051.225,0050.600,0051.225,00303
19/10/202649.865,7650.412,6549.865,7650.238,64854
16/10/202650.089,4950.512,0849.965,2050.487,22190
15/10/202651.025,0051.425,0049.700,0049.820,002.032
14/10/202649.420,0050.000,0048.840,0049.880,002.620
13/10/202648.240,0048.500,0048.080,0048.260,00126
09/10/202647.360,0047.660,0047.120,0047.440,00589
08/10/202646.820,0047.500,0046.820,0047.360,00110
07/10/202647.280,0047.320,0046.820,0046.820,0091
06/10/202646.500,0047.140,0045.000,0046.700,00146
05/10/202645.900,0046.140,0045.740,0046.100,00212
02/10/202645.600,0045.820,0045.480,0045.660,0072
30/09/202646.660,0046.660,0046.000,0046.000,00359
29/09/202646.600,0046.660,0046.220,0046.500,0042
28/09/202646.400,0046.760,0046.280,0046.660,00247
25/09/202645.920,0046.380,0045.920,0046.380,0083
24/09/202646.540,0046.720,0045.900,0045.920,0086
23/09/202646.460,0046.520,0045.880,0046.040,00201
22/09/202646.280,0046.700,0046.280,0046.300,00297
21/09/202646.100,0046.260,0045.800,0045.840,00156
18/09/202646.420,0046.720,0046.420,0046.660,00846
17/09/202646.300,0046.660,0046.240,0046.480,00177
16/09/202646.320,0046.600,0046.180,0046.300,001.018
15/09/202646.460,0046.460,0046.080,0046.380,00634
14/09/202646.960,0047.180,0046.800,0046.800,00162
11/09/202647.060,0047.360,0046.040,0046.200,005.886
10/09/202647.340,0047.340,0046.800,0046.920,00126
09/09/202646.860,0047.060,0046.680,0046.840,00157
08/09/202646.780,0047.000,0046.540,0046.900,00370
07/09/202646.900,0046.900,0045.320,0045.640,00135
04/09/202647.820,0047.820,0046.840,0046.900,00384
03/09/202647.500,0048.000,0047.500,0047.620,00208
02/09/202647.880,0048.340,0047.640,0047.940,0086
01/09/202648.300,0048.520,0047.520,0047.600,00301
31/08/202648.140,0048.340,0047.880,0047.920,00173
28/08/202649.000,0049.000,0048.460,0048.520,00105
27/08/202648.880,0048.920,0048.600,0048.620,00576
26/08/202649.040,0049.480,0049.000,0049.360,0046
25/08/202648.820,0049.040,0048.640,0048.760,00141

Cotización

Último cierre · ARS
$ 55.825,00
Variación diaria
+1.925,00 +3,57%
Apertura
56.400,00
Volumen del día
308
Vol. promedio 30 días
704
Vol. promedio 3 meses
522

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 55.825,00

Mín. 55.125,00Máx. 56.675,00

Rango 52 semanas

Último 55.825,00

Mín. 37.324,13Máx. 56.675,00

Distancia al máximo
-1,50%
Sobre el mínimo
49,57%

Rendimiento

1 semana
+9,41%
1 mes
+19,54%
3 meses
+14,54%
6 meses
+29,18%
En el año
+41,31%
12 meses
+47,63%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos del Hogar y Cuidado PersonalVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Colgate Palmolive Company CL..
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110855
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
14/08/2026 Dividendo Pago Instrumento 0.1766670000 USD por unidad