LaRueda

CLD

CEDEAR USD

BANCO COMAFI S.A.

Colgate Palmolive Company · CL.. · NYSE

ISIN: ARDEUT110855 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
30.80
+0.30 +0.98%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 30.80 Mínimo 30.80 Máximo 30.80 Volumen 22

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 30.80 30.80 30.80 30.80 22
08/09/2026 30.50 30.50 30.50 30.50 6
07/09/2026 0.00 0.00 0.00 30.69 0
04/09/2026 30.93 30.93 30.57 30.69 118
03/09/2026 31.21 31.45 30.99 31.37 176
02/09/2026 0.00 0.00 0.00 31.40 0
01/09/2026 31.40 31.40 31.40 31.40 1
31/08/2026 31.26 31.26 31.26 31.26 30
28/08/2026 31.62 31.70 31.62 31.70 47
27/08/2026 31.48 31.48 31.48 31.48 20
26/08/2026 31.95 31.97 31.95 31.97 16
25/08/2026 31.59 31.85 31.59 31.85 32
24/08/2026 31.62 32.01 31.51 31.59 37
21/08/2026 31.55 31.86 31.40 31.40 24
20/08/2026 30.95 30.95 30.84 30.84 110
19/08/2026 30.84 31.17 30.84 31.17 13
18/08/2026 31.93 31.93 31.93 31.93 124
14/08/2026 32.54 32.54 32.14 32.14 28
13/08/2026 0.00 0.00 0.00 32.26 0
12/08/2026 32.26 32.26 32.26 32.26 1
11/08/2026 0.00 0.00 0.00 32.39 0
10/08/2026 32.37 32.39 32.37 32.39 44
07/08/2026 32.24 32.24 32.24 32.24 5
06/08/2026 32.00 32.00 32.00 32.00 2
05/08/2026 31.58 31.58 31.10 31.10 3
04/08/2026 30.97 32.02 30.97 31.84 36
03/08/2026 31.44 31.44 31.41 31.41 4
31/07/2026 31.74 31.74 31.74 31.74 6
30/07/2026 31.85 31.85 31.37 31.37 7
29/07/2026 32.33 32.33 31.88 31.88 263
28/07/2026 33.00 33.44 32.40 32.80 117
27/07/2026 0.00 0.00 0.00 30.10 0
24/07/2026 30.10 30.10 30.10 30.10 1
23/07/2026 0.00 0.00 0.00 32.06 0
22/07/2026 32.06 32.06 32.06 32.06 17
21/07/2026 32.01 32.01 30.95 31.60 117
20/07/2026 31.22 31.60 31.22 31.60 6
17/07/2026 31.46 31.95 31.46 31.95 20
16/07/2026 32.09 32.48 32.08 32.48 98
15/07/2026 31.40 31.40 31.30 31.30 13
14/07/2026 31.45 31.45 31.08 31.25 37
13/07/2026 31.98 31.98 31.37 31.37 14
10/07/2026 31.19 31.32 31.19 31.32 6
08/07/2026 32.07 32.07 31.63 31.82 43
07/07/2026 32.18 32.61 30.95 32.27 183
06/07/2026 31.25 31.77 31.25 31.77 39
03/07/2026 31.51 31.53 31.51 31.51 35
02/07/2026 31.62 32.81 31.62 32.18 90
01/07/2026 0.00 0.00 0.00 31.68 0
30/06/2026 31.68 31.68 31.68 31.68 11