CLS
CEDEAR ARSCELESTICA INC · CLS · NYSE
ISIN: AR0777424190 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
26540.00
+220.00
+0.84%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 27000.00
Mínimo 26440.00
Máximo 27620.00
Volumen 3658
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 27000.00 | 27620.00 | 26440.00 | 26540.00 | 3658 |
| 08/09/2026 | 24990.00 | 26660.00 | 24990.00 | 26320.00 | 14509 |
| 07/09/2026 | 24000.00 | 24990.00 | 24000.00 | 24870.00 | 189 |
| 04/09/2026 | 25100.00 | 25100.00 | 24440.00 | 24800.00 | 12673 |
| 03/09/2026 | 22830.00 | 24900.00 | 22640.00 | 24660.00 | 27283 |
| 02/09/2026 | 22670.00 | 22940.00 | 21930.00 | 22100.00 | 5168 |
| 01/09/2026 | 23700.00 | 23700.00 | 23000.00 | 23360.00 | 1883 |
| 31/08/2026 | 24020.00 | 24240.00 | 23760.00 | 23900.00 | 1107 |
| 28/08/2026 | 25420.00 | 25420.00 | 24000.00 | 24040.00 | 2112 |
| 27/08/2026 | 25600.00 | 26000.00 | 25300.00 | 25480.00 | 2906 |
| 26/08/2026 | 24640.00 | 25080.00 | 24500.00 | 24740.00 | 1663 |
| 25/08/2026 | 24400.00 | 24600.00 | 23880.00 | 24530.00 | 3782 |
| 24/08/2026 | 23630.00 | 23840.00 | 22820.00 | 23580.00 | 3909 |
| 21/08/2026 | 24210.00 | 24210.00 | 23250.00 | 23610.00 | 6666 |
| 20/08/2026 | 23700.00 | 24120.00 | 23320.00 | 24100.00 | 3155 |
| 19/08/2026 | 24510.00 | 24530.00 | 23250.00 | 23820.00 | 7297 |
| 18/08/2026 | 26000.00 | 26000.00 | 24440.00 | 24560.00 | 5799 |
| 14/08/2026 | 27220.00 | 27900.00 | 26280.00 | 26360.00 | 2340 |
| 13/08/2026 | 27540.00 | 29000.00 | 27220.00 | 27560.00 | 12194 |
| 12/08/2026 | 25320.00 | 27000.00 | 25320.00 | 26840.00 | 33955 |
| 11/08/2026 | 24800.00 | 24820.00 | 24500.00 | 24600.00 | 2447 |
| 10/08/2026 | 25600.00 | 26060.00 | 24930.00 | 24950.00 | 1845 |
| 07/08/2026 | 24880.00 | 25260.00 | 24230.00 | 25180.00 | 25681 |
| 06/08/2026 | 25260.00 | 25700.00 | 24600.00 | 24880.00 | 10966 |
| 05/08/2026 | 29400.00 | 29580.00 | 28700.00 | 28700.00 | 447 |
| 04/08/2026 | 27800.00 | 29520.00 | 27800.00 | 29420.00 | 2147 |
| 03/08/2026 | 25440.00 | 27240.00 | 24790.00 | 27080.00 | 1223 |
| 31/07/2026 | 27360.00 | 27460.00 | 25980.00 | 25980.00 | 633 |
| 30/07/2026 | 27480.00 | 28040.00 | 27200.00 | 27680.00 | 1738 |
| 29/07/2026 | 27520.00 | 27520.00 | 25420.00 | 25920.00 | 2659 |
| 28/07/2026 | 25960.00 | 27980.00 | 25440.00 | 27920.00 | 14361 |
| 27/07/2026 | 24490.00 | 25660.00 | 23370.00 | 25560.00 | 863 |
| 24/07/2026 | 25160.00 | 25240.00 | 24310.00 | 24330.00 | 1385 |
| 23/07/2026 | 26740.00 | 27480.00 | 26280.00 | 26400.00 | 5491 |
| 22/07/2026 | 26200.00 | 26680.00 | 26120.00 | 26420.00 | 262 |
| 21/07/2026 | 24750.00 | 26840.00 | 24700.00 | 26720.00 | 2156 |
| 20/07/2026 | 24770.00 | 24770.00 | 23970.00 | 24160.00 | 4259 |
| 17/07/2026 | 22740.00 | 24080.00 | 22740.00 | 23730.00 | 771 |
| 16/07/2026 | 25300.00 | 25300.00 | 23600.00 | 23810.00 | 3305 |
| 15/07/2026 | 26200.00 | 26280.00 | 25400.00 | 26200.00 | 683 |
| 14/07/2026 | 27220.00 | 27420.00 | 26740.00 | 26800.00 | 83 |
| 13/07/2026 | 28540.00 | 28540.00 | 26700.00 | 27000.00 | 225 |
| 10/07/2026 | 27940.00 | 28260.00 | 27860.00 | 28260.00 | 129 |
| 08/07/2026 | 27100.00 | 28300.00 | 27040.00 | 28260.00 | 384 |
| 07/07/2026 | 26140.00 | 27400.00 | 26140.00 | 27140.00 | 123 |
| 06/07/2026 | 27640.00 | 28040.00 | 27380.00 | 27620.00 | 361 |
| 03/07/2026 | 26400.00 | 27300.00 | 26400.00 | 27300.00 | 11 |
| 02/07/2026 | 28060.00 | 28600.00 | 25900.00 | 26560.00 | 372 |
| 01/07/2026 | 27680.00 | 28400.00 | 26880.00 | 28300.00 | 1131 |
| 30/06/2026 | 26960.00 | 28580.00 | 26960.00 | 28440.00 | 1499 |