LaRueda
CEDEARs

CLS

$ 17.350,00
-2.340,00 -11,88%
Venta
17.270,002.000
Compra
17.240,0062

CELESTICA INC · CLS

TecnologíaComponentes Electrónicos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202623.630,0023.840,0022.820,0023.580,003.909
21/08/202624.210,0024.210,0023.250,0023.610,006.666
20/08/202623.700,0024.120,0023.320,0024.100,003.155
19/08/202624.510,0024.530,0023.250,0023.820,007.297
18/08/202626.000,0026.000,0024.440,0024.560,005.799
14/08/202627.220,0027.900,0026.280,0026.360,002.340
13/08/202627.540,0029.000,0027.220,0027.560,0012.194
12/08/202625.320,0027.000,0025.320,0026.840,0033.955
11/08/202624.800,0024.820,0024.500,0024.600,002.447
10/08/202625.600,0026.060,0024.930,0024.950,001.845
07/08/202624.880,0025.260,0024.230,0025.180,0025.681
06/08/202625.260,0025.700,0024.600,0024.880,0010.966
05/08/202629.400,0029.580,0028.700,0028.700,00447
04/08/202627.800,0029.520,0027.800,0029.420,002.147
03/08/202625.440,0027.240,0024.790,0027.080,001.223
31/07/202627.360,0027.460,0025.980,0025.980,00633
30/07/202627.480,0028.040,0027.200,0027.680,001.738
29/07/202627.520,0027.520,0025.420,0025.920,002.659
28/07/202625.960,0027.980,0025.440,0027.920,0014.361
27/07/202624.490,0025.660,0023.370,0025.560,00863
24/07/202625.160,0025.240,0024.310,0024.330,001.385
23/07/202626.740,0027.480,0026.280,0026.400,005.491
22/07/202626.200,0026.680,0026.120,0026.420,00262
21/07/202624.750,0026.840,0024.700,0026.720,002.156
20/07/202624.770,0024.770,0023.970,0024.160,004.259
17/07/202622.740,0024.080,0022.740,0023.730,00771
16/07/202625.300,0025.300,0023.600,0023.810,003.305
15/07/202626.200,0026.280,0025.400,0026.200,00683
14/07/202627.220,0027.420,0026.740,0026.800,0083
13/07/202628.540,0028.540,0026.700,0027.000,00225
10/07/202627.940,0028.260,0027.860,0028.260,00129
08/07/202627.100,0028.300,0027.040,0028.260,00384
07/07/202626.140,0027.400,0026.140,0027.140,00123
06/07/202627.640,0028.040,0027.380,0027.620,00361
03/07/202626.400,0027.300,0026.400,0027.300,0011
02/07/202628.060,0028.600,0025.900,0026.560,00372
01/07/202627.680,0028.400,0026.880,0028.300,001.131
30/06/202626.960,0028.580,0026.960,0028.440,001.499
29/06/202626.200,0026.760,0025.100,0026.540,00496
26/06/202626.660,0027.260,0025.940,0025.980,00713
25/06/202628.000,0028.320,0027.580,0027.760,00450
24/06/202627.620,0029.160,0027.300,0028.120,002.588
23/06/202627.280,0027.480,0026.540,0027.360,00300
22/06/202627.480,0028.820,0027.480,0028.700,00575
19/06/202628.700,0028.700,0027.480,0027.480,003
18/06/202629.520,0029.520,0028.120,0028.280,00559
17/06/202628.800,0029.340,0028.520,0028.580,00361
16/06/202629.300,0029.400,0028.540,0028.620,002.206
12/06/202629.260,0029.860,0029.100,0029.560,00504
11/06/202627.400,0028.860,0027.400,0028.760,00887

Cotización

Último cierre · ARS
$ 17.350,00
Variación diaria
-2.340,00 -11,88%
Apertura
18.730,00
Volumen del día
3.019
Vol. promedio 30 días
5.616
Vol. promedio 3 meses
6.317

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 17.350,00

Mín. 16.520,00Máx. 19.330,00

Rango 52 semanas

Último 17.350,00

Mín. 16.520,00Máx. 35.520,00

Distancia al máximo
-51,15%
Sobre el mínimo
5,02%

Rendimiento

1 semana
-25,89%
1 mes
-44,60%
3 meses
-30,27%
6 meses
-39,04%
En el año
-24,60%
12 meses
-35,41%

Ficha

SectorTecnologíaVer especies del sector → IndustriaComponentes ElectrónicosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
CELESTICA INC CLS
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0777424190
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.