LaRueda
CEDEARs

CLS

$ 17.140,00
-2.550,00 -12,95%
Venta
17.190,005.000
Compra
17.100,001

CELESTICA INC · CLS

TecnologíaComponentes Electrónicos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202628.060,0028.800,0027.180,0027.440,002.249
09/06/202629.180,0029.580,0026.420,0027.860,003.482
08/06/202629.100,0029.480,0028.400,0029.300,003.093
05/06/202630.500,0030.640,0027.760,0028.040,0017.506
04/06/202630.940,0032.320,0030.560,0032.060,0013.927
03/06/202634.280,0034.920,0033.320,0034.620,003.170
02/06/202632.500,0035.520,0032.500,0035.420,009.613
01/06/202629.760,0031.960,0029.120,0031.540,002.973
29/05/202626.340,0028.760,0026.340,0028.720,003.433
28/05/202626.080,0026.660,0025.240,0026.000,002.558
27/05/202626.560,0027.040,0026.340,0026.400,002.291
26/05/202628.200,0028.200,0027.300,0027.660,002.626
22/05/202626.000,0027.380,0026.000,0027.320,003.955
21/05/202626.020,0026.120,0025.540,0026.120,00174
20/05/202626.600,0026.680,0025.660,0025.740,00492
19/05/202625.080,0025.680,0024.260,0025.140,00621
18/05/202626.540,0026.540,0024.860,0025.400,001.339
15/05/202626.860,0027.320,0026.520,0026.640,001.201
14/05/202628.000,0028.380,0027.700,0028.240,002.486
13/05/202627.200,0027.980,0026.540,0027.460,001.054
12/05/202627.500,0027.640,0026.720,0027.600,00851
11/05/202627.980,0029.000,0027.980,0028.420,00926
08/05/202628.820,0029.280,0027.800,0028.000,002.929
07/05/202630.040,0030.040,0027.860,0028.460,005.909
06/05/202631.420,0031.420,0029.540,0030.500,008.475
05/05/202631.580,0032.460,0030.940,0031.020,001.012
04/05/202631.400,0031.760,0030.540,0031.420,003.046
30/04/202629.320,0030.820,0028.600,0030.660,0018.897
29/04/202628.000,0028.100,0026.920,0028.020,003.898
28/04/202630.760,0030.760,0026.600,0027.200,0030.761
27/04/202630.900,0032.140,0029.900,0032.100,001.645
24/04/202630.060,0031.220,0030.060,0030.820,00785
23/04/202630.140,0030.300,0028.940,0028.960,007.821
22/04/202629.880,0030.120,0029.520,0029.580,00544
21/04/202629.400,0029.840,0029.100,0029.480,001.080
20/04/202629.440,0029.520,0028.620,0029.460,00290
17/04/202628.560,0029.080,0028.260,0029.000,002.227
16/04/202627.540,0028.060,0027.020,0027.880,001.035
15/04/202628.860,0028.860,0027.620,0027.780,00727
14/04/202626.980,0028.740,0026.980,0028.320,00767
13/04/202626.000,0027.000,0025.540,0026.920,001.377
10/04/202625.000,0026.220,0025.000,0025.880,004.473
09/04/202623.590,0024.250,0023.330,0024.170,00603
08/04/202623.310,0023.650,0022.570,0023.570,001.542
07/04/202622.160,0022.160,0021.670,0022.160,00381
06/04/202622.040,0022.040,0021.230,0021.690,001.394
01/04/202621.380,0021.790,0021.310,0021.310,001.159
31/03/202619.410,0020.890,0019.410,0020.840,001.550
30/03/202620.410,0020.410,0018.910,0019.090,00788
27/03/202620.070,0020.610,0020.050,0020.570,00425

Cotización

Último cierre · ARS
$ 17.140,00
Variación diaria
-2.550,00 -12,95%
Apertura
18.730,00
Volumen del día
3.209
Vol. promedio 30 días
5.616
Vol. promedio 3 meses
6.317

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 17.140,00

Mín. 16.520,00Máx. 19.330,00

Rango 52 semanas

Último 17.140,00

Mín. 16.520,00Máx. 35.520,00

Distancia al máximo
-51,75%
Sobre el mínimo
3,75%

Rendimiento

1 semana
-26,78%
1 mes
-45,27%
3 meses
-31,11%
6 meses
-39,78%
En el año
-25,51%
12 meses
-36,19%

Ficha

SectorTecnologíaVer especies del sector → IndustriaComponentes ElectrónicosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
CELESTICA INC CLS
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0777424190
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.