COIN
CEDEAR ARSCOINBASE GLOBAL INC. · COIN · NASDAQ
ISIN: ARBCOM4603U2 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
10370.00
-160.00
-1.52%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 10780.00
Mínimo 10300.00
Máximo 10810.00
Volumen 129383
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 10780.00 | 10810.00 | 10300.00 | 10370.00 | 129383 |
| 08/09/2026 | 10690.00 | 10850.00 | 10500.00 | 10530.00 | 162721 |
| 07/09/2026 | 11080.00 | 11300.00 | 10500.00 | 10860.00 | 20565 |
| 04/09/2026 | 11090.00 | 11090.00 | 10760.00 | 10800.00 | 56221 |
| 03/09/2026 | 10650.00 | 11500.00 | 10650.00 | 11330.00 | 288675 |
| 02/09/2026 | 10240.00 | 10560.00 | 10150.00 | 10350.00 | 72744 |
| 01/09/2026 | 10840.00 | 10910.00 | 10350.00 | 10440.00 | 135232 |
| 31/08/2026 | 10600.00 | 11240.00 | 10510.00 | 11160.00 | 94053 |
| 28/08/2026 | 11150.00 | 11240.00 | 10490.00 | 10630.00 | 127380 |
| 27/08/2026 | 11020.00 | 11490.00 | 10680.00 | 11290.00 | 104797 |
| 26/08/2026 | 10850.00 | 11000.00 | 10640.00 | 10820.00 | 38736 |
| 25/08/2026 | 10520.00 | 11190.00 | 10400.00 | 11040.00 | 96111 |
| 24/08/2026 | 11070.00 | 11340.00 | 10560.00 | 10600.00 | 109908 |
| 21/08/2026 | 10540.00 | 11200.00 | 10540.00 | 10980.00 | 261436 |
| 20/08/2026 | 9955.00 | 10240.00 | 9695.00 | 10080.00 | 349665 |
| 19/08/2026 | 8775.00 | 9700.00 | 8760.00 | 9305.00 | 415849 |
| 18/08/2026 | 8700.00 | 8805.00 | 8560.00 | 8590.00 | 76469 |
| 14/08/2026 | 8940.00 | 8940.00 | 8645.00 | 8705.00 | 101423 |
| 13/08/2026 | 8740.00 | 9050.00 | 8645.00 | 9035.00 | 77130 |
| 12/08/2026 | 8705.00 | 8900.00 | 8665.00 | 8730.00 | 44830 |
| 11/08/2026 | 8740.00 | 8950.00 | 8590.00 | 8675.00 | 52941 |
| 10/08/2026 | 9020.00 | 9020.00 | 8680.00 | 8725.00 | 52668 |
| 07/08/2026 | 8515.00 | 9100.00 | 8515.00 | 9020.00 | 161960 |
| 06/08/2026 | 8600.00 | 8790.00 | 8505.00 | 8515.00 | 63004 |
| 05/08/2026 | 8820.00 | 8975.00 | 8655.00 | 8795.00 | 62450 |
| 04/08/2026 | 8700.00 | 8935.00 | 8560.00 | 8885.00 | 70358 |
| 03/08/2026 | 8500.00 | 8905.00 | 8270.00 | 8660.00 | 181968 |
| 31/07/2026 | 9300.00 | 9300.00 | 8130.00 | 8645.00 | 453593 |
| 30/07/2026 | 9400.00 | 9620.00 | 9320.00 | 9485.00 | 63376 |
| 29/07/2026 | 9885.00 | 9990.00 | 9325.00 | 9350.00 | 42665 |
| 28/07/2026 | 9555.00 | 9950.00 | 9415.00 | 9860.00 | 47167 |
| 27/07/2026 | 9670.00 | 9935.00 | 9525.00 | 9900.00 | 90976 |
| 24/07/2026 | 9290.00 | 9430.00 | 9075.00 | 9340.00 | 38492 |
| 23/07/2026 | 9565.00 | 9690.00 | 9300.00 | 9430.00 | 56491 |
| 22/07/2026 | 9975.00 | 10180.00 | 9645.00 | 9685.00 | 62447 |
| 21/07/2026 | 9780.00 | 10520.00 | 9780.00 | 10230.00 | 348157 |
| 20/07/2026 | 9165.00 | 9610.00 | 9050.00 | 9355.00 | 68876 |
| 17/07/2026 | 8935.00 | 9385.00 | 8890.00 | 9185.00 | 38382 |
| 16/07/2026 | 9420.00 | 9550.00 | 9270.00 | 9335.00 | 31206 |
| 15/07/2026 | 9545.00 | 9760.00 | 9240.00 | 9680.00 | 201986 |
| 14/07/2026 | 9220.00 | 9390.00 | 9090.00 | 9275.00 | 41264 |
| 13/07/2026 | 9100.00 | 9350.00 | 8970.00 | 9090.00 | 159666 |
| 10/07/2026 | 9695.00 | 9760.00 | 9200.00 | 9255.00 | 31314 |
| 08/07/2026 | 9500.00 | 9500.00 | 9135.00 | 9305.00 | 43945 |
| 07/07/2026 | 9800.00 | 9900.00 | 9415.00 | 9565.00 | 20543 |
| 06/07/2026 | 9560.00 | 9960.00 | 9310.00 | 9850.00 | 95625 |
| 03/07/2026 | 9795.00 | 9800.00 | 9420.00 | 9735.00 | 7015 |
| 02/07/2026 | 9580.00 | 10090.00 | 9485.00 | 9645.00 | 89110 |
| 01/07/2026 | 8520.00 | 9570.00 | 8460.00 | 9300.00 | 110531 |
| 30/06/2026 | 8465.00 | 8550.00 | 8200.00 | 8460.00 | 44910 |