LaRueda
CEDEARs

COIN

$ 8.620,00
-815,00 -8,64%
Venta
——
Compra
——

COINBASE GLOBAL INC. · COIN

Servicios FinancierosDatos Financieros y Bolsas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
13/01/202614.000,0014.500,0013.850,0014.310,00142.856
12/01/202613.640,0014.000,0013.500,0013.870,0068.283
09/01/202613.950,0014.160,0013.500,0013.630,0072.224
08/01/202613.950,0014.200,0013.830,0013.980,0051.165
07/01/202614.280,0014.310,0013.680,0013.900,0071.267
06/01/202614.520,0014.690,0013.960,0014.220,0091.540
05/01/202613.980,0014.750,0013.910,0014.720,0063.529
02/01/202613.080,0013.590,0012.840,0013.550,0054.045
30/12/202513.250,0013.380,0013.070,0013.110,0018.754
29/12/202513.330,0013.600,0013.180,0013.210,0028.187
26/12/202513.600,0014.150,0013.190,0013.590,0025.206
24/12/202513.500,0013.720,0013.440,0013.520,006.510
23/12/202514.170,0014.240,0013.550,0013.590,0058.580
22/12/202514.100,0014.510,0014.100,0014.210,0041.169
19/12/202514.150,0014.150,0013.770,0014.020,0045.693
18/12/202514.360,0014.670,0013.860,0013.890,0070.367
17/12/202514.470,0014.810,0014.090,0014.200,0044.649
16/12/202514.150,0014.650,0014.150,0014.390,0064.035
15/12/202515.000,0015.110,0014.090,0014.180,00119.177
12/12/202515.080,0015.500,0014.730,0015.160,0040.036
11/12/202515.100,0015.100,0014.580,0014.940,0057.604
10/12/202515.350,0015.390,0015.090,0015.210,0042.112
09/12/202515.200,0015.800,0014.790,0015.600,0033.938
05/12/202515.500,0015.500,0014.740,0015.120,0045.353
04/12/202515.460,0015.630,0015.170,0015.350,0029.000
03/12/202515.260,0015.540,0014.840,0015.460,0053.275
02/12/202514.900,0015.410,0014.800,0015.250,0040.605
01/12/202514.790,0014.880,0014.100,0014.520,0037.287
28/11/202515.510,0015.740,0015.200,0015.490,0053.420
27/11/202515.050,0015.880,0014.260,0015.510,0015.619
26/11/202514.200,0015.150,0014.180,0015.050,0079.682
25/11/202514.000,0014.180,0013.530,0014.030,0081.923
21/11/202513.300,0013.630,0012.960,0013.510,0014.870
20/11/202514.110,0014.650,0013.020,0013.290,00129.995
19/11/202514.500,0014.590,0013.500,0013.760,0083.168
18/11/202514.330,0014.910,0014.270,0014.540,00118.490
17/11/202515.850,0015.850,0014.240,0014.310,00218.703
14/11/202515.530,0016.120,0014.530,0015.800,0088.181
13/11/202516.750,0016.750,0015.460,0015.530,0057.174
12/11/202516.860,0017.000,0016.400,0016.500,0062.465
11/11/202517.700,0017.700,0016.800,0016.810,0051.900
10/11/202517.460,0017.860,0017.000,0017.600,0056.042
07/11/202516.600,0016.930,0015.730,0016.880,0093.248
06/11/202517.760,0017.790,0016.500,0016.590,0085.201
05/11/202517.460,0017.820,0017.330,0017.770,0069.127
04/11/202518.500,0018.500,0017.170,0017.290,00116.192
03/11/202519.300,0019.300,0018.170,0018.750,00112.589
31/10/202518.770,0020.000,0018.590,0019.210,00114.501
30/10/202519.020,0019.020,0018.200,0018.250,00118.731
29/10/202519.830,0019.840,0018.940,0019.260,0064.336

Cotización

Último cierre · ARS
$ 8.620,00
Variación diaria
-815,00 -8,64%
Apertura
9.430,00
Volumen del día
103.821
Vol. promedio 30 días
79.963
Vol. promedio 3 meses
120.278

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.620,00

Mín. 8.305,00Máx. 9.430,00

Rango 52 semanas

Último 8.620,00

Mín. 7.595,00Máx. 17.860,00

Distancia al máximo
-51,74%
Sobre el mínimo
13,50%

Rendimiento

1 semana
-12,26%
1 mes
-22,13%
3 meses
+1,23%
6 meses
-18,68%
En el año
-34,25%
12 meses
-51,49%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaDatos Financieros y BolsasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
COINBASE GLOBAL INC. COIN
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603U2
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.