LaRueda
CEDEARs

COIN

$ 8.620,00
-815,00 -8,64%
Venta
——
Compra
——

COINBASE GLOBAL INC. · COIN

Servicios FinancierosDatos Financieros y Bolsas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
28/10/202519.810,0020.290,0019.570,0019.650,0024.354
27/10/202519.160,0020.240,0018.000,0019.590,0054.028
24/10/202519.200,0020.690,0019.200,0020.570,0076.092
23/10/202518.910,0019.190,0018.500,0018.710,0025.542
22/10/202520.020,0020.020,0018.520,0019.160,0088.514
21/10/202520.000,0020.300,0019.410,0020.210,0023.162
20/10/202519.260,0020.400,0019.260,0020.030,0037.895
17/10/202517.800,0019.290,0017.360,0019.190,0044.816
16/10/202518.400,0018.730,0017.910,0018.290,0032.769
15/10/202518.620,0018.990,0017.890,0018.180,0036.348
14/10/202518.170,0019.330,0017.740,0018.710,0085.337
13/10/202518.830,0020.300,0018.230,0019.030,0092.589
09/10/202522.200,0022.420,0020.720,0020.880,0053.393
08/10/202522.390,0022.460,0021.710,0022.250,0060.588
07/10/202522.000,0022.000,0020.720,0021.660,0068.574
06/10/202521.960,0022.130,0021.460,0021.590,0048.090
03/10/202521.500,0022.000,0021.010,0021.400,0057.430
02/10/202520.250,0021.600,0020.250,0021.360,00131.696
01/10/202519.530,0020.330,0019.530,0020.090,0075.023
30/09/202518.530,0019.320,0018.190,0019.250,0050.974
29/09/202517.220,0018.540,0017.220,0018.450,0087.958
26/09/202516.050,0017.100,0015.720,0017.000,0047.884
25/09/202516.100,0016.310,0015.720,0015.960,0041.825
24/09/202516.570,0016.950,0016.330,0016.630,0041.131
23/09/202517.320,0017.320,0016.620,0016.770,0071.266
22/09/202518.940,0018.940,0017.450,0017.660,0099.376
19/09/202519.800,0020.000,0019.380,0019.840,0086.517
18/09/202518.200,0020.150,0018.000,0019.810,00156.440
17/09/202517.930,0017.990,0017.210,0017.800,0087.962
16/09/202518.150,0018.200,0017.540,0017.930,00139.589
15/09/202517.700,0018.200,0017.590,0018.140,0063.235
12/09/202517.440,0017.780,0017.320,0017.720,0073.207
11/09/202516.920,0017.390,0016.770,0017.310,0066.323
10/09/202517.040,0017.450,0016.600,0016.740,00127.037
09/09/202516.320,0017.020,0016.300,0016.960,00115.217
08/09/202515.500,0016.480,0015.500,0016.120,0062.865
05/09/202515.975,0016.250,0015.025,0015.400,0074.040
04/09/202515.375,0015.725,0015.200,0015.650,0024.917
03/09/202515.550,0015.600,0015.300,0015.350,0028.349
02/09/202515.200,0015.725,0015.125,0015.425,0022.545
01/09/202515.350,0015.625,0015.150,0015.375,008.811
29/08/202515.200,0015.425,0014.825,0015.325,0025.828
28/08/202515.625,0015.850,0015.275,0015.400,0035.641
27/08/202515.350,0015.800,0015.350,0015.525,0033.668
26/08/202515.425,0015.575,0015.050,0015.500,0048.659
25/08/202515.575,0015.850,0015.175,0015.425,0036.686
22/08/202514.675,0015.850,0014.650,0015.750,0088.074
21/08/202514.600,0014.825,0014.575,0014.650,0018.338
20/08/202514.725,0014.800,0014.100,0014.775,0053.101
19/08/202515.525,0015.525,0014.525,0014.575,0067.060

Cotización

Último cierre · ARS
$ 8.620,00
Variación diaria
-815,00 -8,64%
Apertura
9.430,00
Volumen del día
103.821
Vol. promedio 30 días
79.963
Vol. promedio 3 meses
120.278

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.620,00

Mín. 8.305,00Máx. 9.430,00

Rango 52 semanas

Último 8.620,00

Mín. 7.595,00Máx. 17.860,00

Distancia al máximo
-51,74%
Sobre el mínimo
13,50%

Rendimiento

1 semana
-12,26%
1 mes
-22,13%
3 meses
+1,23%
6 meses
-18,68%
En el año
-34,25%
12 meses
-51,49%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaDatos Financieros y BolsasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
COINBASE GLOBAL INC. COIN
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603U2
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.