COIN
CEDEAR ARSCOINBASE GLOBAL INC. · COIN · NASDAQ
ISIN: ARBCOM4603U2 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
10370.00
-160.00
-1.52%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 10780.00
Mínimo 10300.00
Máximo 10810.00
Volumen 129383
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 8650.00 | 8735.00 | 8400.00 | 8705.00 | 32630 |
| 26/06/2026 | 8120.00 | 8560.00 | 8010.00 | 8410.00 | 103929 |
| 25/06/2026 | 8605.00 | 8635.00 | 8115.00 | 8125.00 | 96407 |
| 24/06/2026 | 9105.00 | 9110.00 | 8530.00 | 8635.00 | 140169 |
| 23/06/2026 | 9010.00 | 9340.00 | 8905.00 | 9085.00 | 29412 |
| 22/06/2026 | 9225.00 | 9890.00 | 9220.00 | 9305.00 | 72915 |
| 19/06/2026 | 9200.00 | 9320.00 | 8950.00 | 9150.00 | 3768 |
| 18/06/2026 | 9270.00 | 9490.00 | 8970.00 | 9125.00 | 43231 |
| 17/06/2026 | 9265.00 | 9650.00 | 9165.00 | 9205.00 | 80592 |
| 16/06/2026 | 9265.00 | 9590.00 | 9245.00 | 9395.00 | 131353 |
| 12/06/2026 | 8890.00 | 9175.00 | 8640.00 | 8900.00 | 97576 |
| 11/06/2026 | 8630.00 | 8960.00 | 8455.00 | 8910.00 | 107754 |
| 10/06/2026 | 8660.00 | 9070.00 | 8575.00 | 8640.00 | 80822 |
| 09/06/2026 | 8990.00 | 9265.00 | 8450.00 | 8680.00 | 115858 |
| 08/06/2026 | 8760.00 | 9200.00 | 8715.00 | 9140.00 | 89993 |
| 05/06/2026 | 8900.00 | 9120.00 | 8300.00 | 8535.00 | 214850 |
| 04/06/2026 | 9210.00 | 9320.00 | 9090.00 | 9210.00 | 81596 |
| 03/06/2026 | 9610.00 | 9610.00 | 9145.00 | 9195.00 | 89147 |
| 02/06/2026 | 9875.00 | 9910.00 | 9535.00 | 9685.00 | 98237 |
| 01/06/2026 | 10290.00 | 10290.00 | 9695.00 | 10040.00 | 82173 |